Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0899
+0.17%
$49.38 million $2.72 million
Yesterday $0.0933
+3.92%
$51.96 million $7.26 million
Oct 20, 2026 $0.0898
+1.40%
$49.37 million $2.69 million
Oct 19, 2026 $0.0885
-1.29%
$48.64 million $2.52 million
Oct 18, 2026 $0.0897
-3.42%
$50.04 million $2.23 million
Oct 17, 2026 $0.0929
-0.96%
$52.21 million $1.48 million
Oct 16, 2026 $0.0938
-3.44%
$51.89 million $2.01 million
Oct 15, 2026 $0.0971
-0.19%
$53.4 million $3.49 million
Oct 14, 2026 $0.0973
+0.00%
$53.37 million $2.72 million
Oct 13, 2026 $0.0973
-1.79%
$53.53 million $2.97 million
Oct 12, 2026 $0.0991
-0.60%
$54.42 million $4.38 million
Oct 11, 2026 $0.0997
-3.95%
$54.92 million $3.56 million
Oct 10, 2026 $0.104
+0.29%
$57.06 million $1.12 million
Oct 9, 2026 $0.103
-1.60%
$56.82 million $3.08 million
Oct 8, 2026 $0.105
-3.19%
$57.77 million $2.62 million
Oct 7, 2026 $0.109
-5.49%
$59.7 million $3.5 million
Oct 6, 2026 $0.116
+1.54%
$63.69 million $2.12 million
Oct 5, 2026 $0.114
+1.40%
$62.69 million $3.03 million
Oct 4, 2026 $0.113
-0.47%
$61.83 million $1.87 million
Oct 3, 2026 $0.113
-0.43%
$62.11 million $1.23 million
Oct 2, 2026 $0.114
-1.64%
$62.41 million $3.13 million
Oct 1, 2026 $0.115
+2.58%
$63.41 million $3.19 million
Sep 30, 2026 $0.113
-3.10%
$61.89 million $2.49 million
Sep 29, 2026 $0.116
+4.34%
$63.81 million $2.03 million
Sep 28, 2026 $0.111
-5.77%
$61.11 million $3.34 million
Sep 27, 2026 $0.118
+2.03%
$64.88 million $1.64 million
Sep 26, 2026 $0.116
+0.55%
$63.6 million $1.43 million
Sep 25, 2026 $0.115
+2.39%
$63.28 million $1.32 million
Sep 24, 2026 $0.112
+3.62%
$61.75 million $1.49 million
Sep 23, 2026 $0.109
-5.15%
$59.63 million $1.25 million
Sep 22, 2026 $0.114
+1.64%
$62.89 million $869,694
Sep 21, 2026 $0.113
+6.72%
$61.86 million $1.31 million
Sep 20, 2026 $0.105
-3.33%
$58.01 million $628,048
Sep 19, 2026 $0.109
+5.76%
$60.02 million $876,728
Sep 18, 2026 $0.103
+9.05%
$56.67 million $569,479
Sep 17, 2026 $0.0946
-0.25%
$52 million $375,510
Sep 16, 2026 $0.0948
-2.52%
$52.12 million $788,204
Sep 15, 2026 $0.0973
-6.93%
$53.69 million $1.76 million
Sep 14, 2026 $0.105
-1.12%
$57.46 million $2.12 million
Sep 13, 2026 $0.106
+4.29%
$58.08 million $1.33 million
Sep 12, 2026 $0.101
+1.51%
$55.71 million $680,933
Sep 11, 2026 $0.0999
+23.45%
$54.76 million $1.03 million
Sep 10, 2026 $0.0809
-12.35%
$44.46 million $1.43 million
Sep 9, 2026 $0.0923
-3.56%
$50.71 million $1.5 million
Sep 8, 2026 $0.0957
-5.87%
$53.03 million $2.36 million
Sep 7, 2026 $0.102
+6.10%
$55.77 million $2.7 million
Sep 6, 2026 $0.0958
+0.88%
$53.22 million $1.65 million
Sep 5, 2026 $0.095
-0.66%
$52.19 million $1.26 million
Sep 4, 2026 $0.0956
-4.79%
$52.55 million $1.6 million
Sep 3, 2026 $0.1
+12.04%
$55.17 million $1.83 million
Download