Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0718
-1.23%
$ 39.94 million $ 1.18 million
Yesterday $ 0.0685
-3.30%
$ 37.63 million $ 1.01 million
Jul 31, 2026 $ 0.0708
+1.91%
$ 38.76 million $ 2.16 million
Jul 30, 2026 $ 0.0695
+1.74%
$ 38.19 million $ 380,985
Jul 29, 2026 $ 0.0683
-2.45%
$ 37.22 million $ 1.58 million
Jul 28, 2026 $ 0.07
-1.75%
$ 38.32 million $ 1.83 million
Jul 27, 2026 $ 0.0713
-10.63%
$ 39.1 million $ 2.36 million
Jul 26, 2026 $ 0.0797
+0.85%
$ 45.11 million $ 1.65 million
Jul 25, 2026 $ 0.0791
+0.74%
$ 43.91 million $ 1.32 million
Jul 24, 2026 $ 0.0785
-0.96%
$ 43.79 million $ 2.41 million
Jul 23, 2026 $ 0.0792
-3.14%
$ 43.38 million $ 2.05 million
Jul 22, 2026 $ 0.0818
+0.07%
$ 45.04 million $ 2.29 million
Jul 21, 2026 $ 0.0817
+2.21%
$ 44.92 million $ 4.63 million
Jul 20, 2026 $ 0.08
-1.06%
$ 43.78 million $ 3.17 million
Jul 19, 2026 $ 0.0805
+0.52%
$ 43.99 million $ 1.87 million
Jul 18, 2026 $ 0.0801
+1.62%
$ 44.54 million $ 1.42 million
Jul 17, 2026 $ 0.0789
-1.99%
$ 43.42 million $ 2.8 million
Jul 16, 2026 $ 0.0805
-2.15%
$ 44.17 million $ 2.26 million
Jul 15, 2026 $ 0.0822
+0.74%
$ 45.18 million $ 2.47 million
Jul 14, 2026 $ 0.0816
+1.81%
$ 45.29 million $ 2.19 million
Jul 13, 2026 $ 0.0802
-2.89%
$ 44.34 million $ 2.55 million
Jul 12, 2026 $ 0.0825
+0.25%
$ 45.32 million $ 2.85 million
Jul 11, 2026 $ 0.0823
+0.56%
$ 45.08 million $ 1.8 million
Jul 10, 2026 $ 0.0819
+2.77%
$ 45 million $ 2.8 million
Jul 9, 2026 $ 0.0797
+0.69%
$ 44.6 million $ 2.64 million
Jul 8, 2026 $ 0.0791
-2.01%
$ 43.48 million $ 2.73 million
Jul 7, 2026 $ 0.0807
-6.39%
$ 44.28 million $ 2.66 million
Jul 6, 2026 $ 0.0863
+1.23%
$ 46.78 million $ 4.19 million
Jul 5, 2026 $ 0.0852
-1.45%
$ 46.7 million $ 2.42 million
Jul 4, 2026 $ 0.0865
+2.48%
$ 47.48 million $ 2.27 million
Jul 3, 2026 $ 0.0844
+1.33%
$ 46.86 million $ 2.34 million
Jul 2, 2026 $ 0.0833
+4.14%
$ 45.67 million $ 2.91 million
Jul 1, 2026 $ 0.08
+0.08%
$ 43.23 million $ 3 million
Jun 30, 2026 $ 0.0799
-3.57%
$ 43.19 million $ 2.86 million
Jun 29, 2026 $ 0.0828
-5.58%
$ 44.92 million $ 5.37 million
Jun 28, 2026 $ 0.0877
+4.81%
$ 47.44 million $ 2.92 million
Jun 27, 2026 $ 0.0837
+4.10%
$ 45.3 million $ 2.74 million
Jun 26, 2026 $ 0.0804
+3.61%
$ 43.48 million $ 2.29 million
Jun 25, 2026 $ 0.0776
-3.01%
$ 41.97 million $ 3.76 million
Jun 24, 2026 $ 0.08
-4.13%
$ 43.27 million $ 3.28 million
Jun 23, 2026 $ 0.0835
-4.59%
$ 45.13 million $ 2.82 million
Jun 22, 2026 $ 0.0875
-2.08%
$ 47.3 million $ 4.56 million
Jun 21, 2026 $ 0.0893
-2.00%
$ 48.31 million $ 2.75 million
Jun 20, 2026 $ 0.0912
-0.81%
$ 49.29 million $ 2.05 million
Jun 19, 2026 $ 0.0919
-3.12%
$ 49.69 million $ 2.82 million
Jun 18, 2026 $ 0.0949
-4.97%
$ 51.29 million $ 3.78 million
Jun 17, 2026 $ 0.0998
+1.42%
$ 53.98 million $ 4.92 million
Jun 16, 2026 $ 0.0984
+2.43%
$ 53.22 million $ 3.83 million
Jun 15, 2026 $ 0.096
+1.46%
$ 51.91 million $ 5.43 million
Jun 14, 2026 $ 0.0946
-0.14%
$ 50.62 million $ 3.46 million
Download