Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.115
+0.00%
$63.27 million $3.46 million
Yesterday $0.115
+2.58%
$63.41 million $3.19 million
Sep 30, 2026 $0.113
-3.10%
$61.89 million $2.49 million
Sep 29, 2026 $0.116
+4.34%
$63.81 million $2.03 million
Sep 28, 2026 $0.111
-5.77%
$61.11 million $3.34 million
Sep 27, 2026 $0.118
+2.03%
$64.88 million $1.64 million
Sep 26, 2026 $0.116
+0.55%
$63.6 million $1.43 million
Sep 25, 2026 $0.115
+2.39%
$63.28 million $1.32 million
Sep 24, 2026 $0.112
+3.62%
$61.75 million $1.49 million
Sep 23, 2026 $0.109
-5.15%
$59.63 million $1.25 million
Sep 22, 2026 $0.114
+1.64%
$62.89 million $869,694
Sep 21, 2026 $0.113
+6.72%
$61.86 million $1.31 million
Sep 20, 2026 $0.105
-3.33%
$58.01 million $628,048
Sep 19, 2026 $0.109
+5.76%
$60.02 million $876,728
Sep 18, 2026 $0.103
+9.05%
$56.67 million $569,479
Sep 17, 2026 $0.0946
-0.25%
$52 million $375,510
Sep 16, 2026 $0.0948
-2.52%
$52.12 million $788,204
Sep 15, 2026 $0.0973
-6.93%
$53.69 million $1.76 million
Sep 14, 2026 $0.105
-1.12%
$57.46 million $2.12 million
Sep 13, 2026 $0.106
+4.29%
$58.08 million $1.33 million
Sep 12, 2026 $0.101
+1.51%
$55.71 million $680,933
Sep 11, 2026 $0.0999
+23.45%
$54.76 million $1.03 million
Sep 10, 2026 $0.0809
-12.35%
$44.46 million $1.43 million
Sep 9, 2026 $0.0923
-3.56%
$50.71 million $1.5 million
Sep 8, 2026 $0.0957
-5.87%
$53.03 million $2.36 million
Sep 7, 2026 $0.102
+6.10%
$55.77 million $2.7 million
Sep 6, 2026 $0.0958
+0.88%
$53.22 million $1.65 million
Sep 5, 2026 $0.095
-0.66%
$52.19 million $1.26 million
Sep 4, 2026 $0.0956
-4.79%
$52.55 million $1.6 million
Sep 3, 2026 $0.1
+12.04%
$55.17 million $1.83 million
Sep 2, 2026 $0.0896
+2.30%
$49.13 million $1.31 million
Sep 1, 2026 $0.0876
+0.70%
$48.41 million $2.18 million
Aug 31, 2026 $0.087
+2.12%
$47.66 million $1.32 million
Aug 30, 2026 $0.0852
-1.03%
$46.82 million $953,887
Aug 29, 2026 $0.0861
+1.02%
$47.29 million $658,764
Aug 28, 2026 $0.0852
-5.15%
$46.85 million $971,829
Aug 27, 2026 $0.0898
+1.69%
$49.36 million $953,319
Aug 26, 2026 $0.0883
+2.34%
$48.52 million $751,112
Aug 25, 2026 $0.0863
-3.55%
$47.4 million $813,301
Aug 24, 2026 $0.0895
-1.99%
$49.13 million $1.19 million
Aug 23, 2026 $0.0913
+0.71%
$50.21 million $950,906
Aug 22, 2026 $0.0907
+5.58%
$50.07 million $2.15 million
Aug 21, 2026 $0.0859
+16.87%
$47.2 million $617,629
Aug 20, 2026 $0.0735
+7.13%
$40.6 million $1.3 million
Aug 19, 2026 $0.0686
+5.56%
$37.7 million $1.3 million
Aug 18, 2026 $0.065
-1.52%
$35.78 million $1.37 million
Aug 17, 2026 $0.066
+2.02%
$36.25 million $1.56 million
Aug 16, 2026 $0.0647
-0.21%
$35.48 million $879,073
Aug 15, 2026 $0.0648
-0.70%
$35.64 million $698,647
Aug 14, 2026 $0.0653
-1.91%
$35.78 million $1.1 million
Download