Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $0.102
-0.12%
$55.95 million $1.17 million
Yesterday $0.0999
+23.45%
$54.76 million $1.03 million
Sep 10, 2026 $0.0809
-12.35%
$44.46 million $1.43 million
Sep 9, 2026 $0.0923
-3.56%
$50.71 million $1.5 million
Sep 8, 2026 $0.0957
-5.87%
$53.03 million $2.36 million
Sep 7, 2026 $0.102
+6.10%
$55.77 million $2.7 million
Sep 6, 2026 $0.0958
+0.88%
$53.22 million $1.65 million
Sep 5, 2026 $0.095
-0.66%
$52.19 million $1.26 million
Sep 4, 2026 $0.0956
-4.79%
$52.55 million $1.6 million
Sep 3, 2026 $0.1
+12.04%
$55.17 million $1.83 million
Sep 2, 2026 $0.0896
+2.30%
$49.13 million $1.31 million
Sep 1, 2026 $0.0876
+0.70%
$48.41 million $2.18 million
Aug 31, 2026 $0.087
+2.12%
$47.66 million $1.32 million
Aug 30, 2026 $0.0852
-1.03%
$46.82 million $953,887
Aug 29, 2026 $0.0861
+1.02%
$47.29 million $658,764
Aug 28, 2026 $0.0852
-5.15%
$46.85 million $971,829
Aug 27, 2026 $0.0898
+1.69%
$49.36 million $953,319
Aug 26, 2026 $0.0883
+2.34%
$48.52 million $751,112
Aug 25, 2026 $0.0863
-3.55%
$47.4 million $813,301
Aug 24, 2026 $0.0895
-1.99%
$49.13 million $1.19 million
Aug 23, 2026 $0.0913
+0.71%
$50.21 million $950,906
Aug 22, 2026 $0.0907
+5.58%
$50.07 million $2.15 million
Aug 21, 2026 $0.0859
+16.87%
$47.2 million $617,629
Aug 20, 2026 $0.0735
+7.13%
$40.6 million $1.3 million
Aug 19, 2026 $0.0686
+5.56%
$37.7 million $1.3 million
Aug 18, 2026 $0.065
-1.52%
$35.78 million $1.37 million
Aug 17, 2026 $0.066
+2.02%
$36.25 million $1.56 million
Aug 16, 2026 $0.0647
-0.21%
$35.48 million $879,073
Aug 15, 2026 $0.0648
-0.70%
$35.64 million $698,647
Aug 14, 2026 $0.0653
-1.91%
$35.78 million $1.1 million
Aug 13, 2026 $0.0665
+1.12%
$36.56 million $860,892
Aug 12, 2026 $0.0658
-1.78%
$36.16 million $919,464
Aug 11, 2026 $0.067
-2.83%
$36.81 million $1.04 million
Aug 10, 2026 $0.0689
+0.66%
$37.92 million $1.73 million
Aug 9, 2026 $0.0685
-1.55%
$37.92 million $1.44 million
Aug 8, 2026 $0.0696
+1.25%
$38.27 million $962,812
Aug 7, 2026 $0.0687
+1.99%
$37.72 million $1.26 million
Aug 6, 2026 $0.0674
-2.62%
$37.1 million $1.13 million
Aug 5, 2026 $0.0692
-0.35%
$37.94 million $1.18 million
Aug 4, 2026 $0.0694
-0.81%
$37.87 million $484,015
Aug 3, 2026 $0.07
-3.88%
$38.5 million $529,458
Aug 2, 2026 $0.0728
+6.35%
$39.84 million $1.23 million
Aug 1, 2026 $0.0685
-3.30%
$37.63 million $1.01 million
Jul 31, 2026 $0.0708
+1.91%
$38.76 million $2.16 million
Jul 30, 2026 $0.0695
+1.74%
$38.19 million $380,985
Jul 29, 2026 $0.0683
-2.45%
$37.22 million $1.58 million
Jul 28, 2026 $0.07
-1.75%
$38.32 million $1.83 million
Jul 27, 2026 $0.0713
-10.63%
$39.1 million $2.36 million
Jul 26, 2026 $0.0797
+0.85%
$45.11 million $1.65 million
Jul 25, 2026 $0.0791
+0.74%
$43.91 million $1.32 million
Download