Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0775
+0.00%
$42.6 million $4.81 million
Yesterday $0.0768
+0.42%
$42.23 million $4.92 million
Nov 10, 2026 $0.0765
-1.65%
$42.1 million $1.96 million
Nov 9, 2026 $0.0778
-0.56%
$42.76 million $3.94 million
Nov 8, 2026 $0.0782
-5.17%
$43 million $2.2 million
Nov 7, 2026 $0.0825
-1.03%
$45.35 million $1.11 million
Nov 6, 2026 $0.0834
-0.59%
$45.82 million $2.05 million
Nov 5, 2026 $0.0839
-4.99%
$46.1 million $3.23 million
Nov 4, 2026 $0.0883
+1.85%
$47.56 million $3.53 million
Nov 3, 2026 $0.0867
+0.36%
$47.64 million $2.3 million
Nov 2, 2026 $0.0864
-1.74%
$47.42 million $2.84 million
Nov 1, 2026 $0.0879
-0.04%
$48.26 million $1.99 million
Oct 31, 2026 $0.0879
-4.21%
$48.24 million $1.48 million
Oct 30, 2026 $0.0918
+2.47%
$50.4 million $4.31 million
Oct 29, 2026 $0.0896
-8.51%
$49.16 million $3.15 million
Oct 28, 2026 $0.0979
-1.31%
$53.76 million $4.86 million
Oct 27, 2026 $0.0992
+6.08%
$54.54 million $3.29 million
Oct 26, 2026 $0.0935
+4.31%
$51.35 million $5.41 million
Oct 25, 2026 $0.0897
+1.19%
$49.33 million $1.78 million
Oct 24, 2026 $0.0886
-3.55%
$52.09 million $1.75 million
Oct 23, 2026 $0.0919
+3.43%
$50.54 million $1.51 million
Oct 22, 2026 $0.0888
-4.77%
$48.82 million $2.56 million
Oct 21, 2026 $0.0933
+3.92%
$51.96 million $7.26 million
Oct 20, 2026 $0.0898
+1.40%
$49.37 million $2.69 million
Oct 19, 2026 $0.0885
-1.29%
$48.64 million $2.52 million
Oct 18, 2026 $0.0897
-3.42%
$50.04 million $2.23 million
Oct 17, 2026 $0.0929
-0.96%
$52.21 million $1.48 million
Oct 16, 2026 $0.0938
-3.44%
$51.89 million $2.01 million
Oct 15, 2026 $0.0971
-0.19%
$53.4 million $3.49 million
Oct 14, 2026 $0.0973
+0.00%
$53.37 million $2.72 million
Oct 13, 2026 $0.0973
-1.79%
$53.53 million $2.97 million
Oct 12, 2026 $0.0991
-0.60%
$54.42 million $4.38 million
Oct 11, 2026 $0.0997
-3.95%
$54.92 million $3.56 million
Oct 10, 2026 $0.104
+0.29%
$57.06 million $1.12 million
Oct 9, 2026 $0.103
-1.60%
$56.82 million $3.08 million
Oct 8, 2026 $0.105
-3.19%
$57.77 million $2.62 million
Oct 7, 2026 $0.109
-5.49%
$59.7 million $3.5 million
Oct 6, 2026 $0.116
+1.54%
$63.69 million $2.12 million
Oct 5, 2026 $0.114
+1.40%
$62.69 million $3.03 million
Oct 4, 2026 $0.113
-0.47%
$61.83 million $1.87 million
Oct 3, 2026 $0.113
-0.43%
$62.11 million $1.23 million
Oct 2, 2026 $0.114
-1.64%
$62.41 million $3.13 million
Oct 1, 2026 $0.115
+2.58%
$63.41 million $3.19 million
Sep 30, 2026 $0.113
-3.10%
$61.89 million $2.49 million
Sep 29, 2026 $0.116
+4.34%
$63.81 million $2.03 million
Sep 28, 2026 $0.111
-5.77%
$61.11 million $3.34 million
Sep 27, 2026 $0.118
+2.03%
$64.88 million $1.64 million
Sep 26, 2026 $0.116
+0.55%
$63.6 million $1.43 million
Sep 25, 2026 $0.115
+2.39%
$63.28 million $1.32 million
Sep 24, 2026 $0.112
+3.62%
$61.75 million $1.49 million
Download