Coinranking
Creditcoin Futures
?
CTC
Close Price
?
$0.08501
Trading Volume
?
$1.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.97M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTC / USDT MEXC Global | $0.0850 | 0.0050% | $4.50 million | $131,862.88 | $0.0850 | Trade |
| 2 | CTC / USDT XT.COM | $0.0969 | 0.0050% | $512,766.22 | $1.06 million | $0.0969 | Trade |
| 3 | CTC / USDT Bybit | $0.0851 | 0.0050% | $419,251.28 | $1.00 million | $0.0851 | Trade |
| 4 | CTC / USDT KuCoin | $0.0836 | 0.0050% | $51,239.28 | $9,780.27 | $0.0844 | Trade |
| 5 | CTC / USDT Gate.com | $0.0793 | 0.27% | $32,277.48 | $17,664.00 | $0.0799 | Trade |
Previous
Top Futures Exchanges for Creditcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.30 billion | $46.19 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.99 billion | $11.90 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.55 billion | $13.91 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $9.46 billion | $7.01 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.50 billion | $7.53 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $19.59 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.11 billion | $2.06 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.95 billion | $6.78 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $2.55 billion | $3.75 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0865 | $0.0912 | $0.0902 | 0.0100% | $2.21 million | $5.44 million |
| Aug 21, 2026 | $0.0745 | $0.0813 | $0.0865 | 0.0100% | $580,323 | $5.36 million |
| Aug 20, 2026 | $0.0693 | $0.0726 | $0.0741 | 0.0100% | $580,289 | $4.68 million |
| Aug 19, 2026 | $0.0655 | $0.0661 | $0.0693 | 0.0100% | $568,023 | $4.07 million |
| Aug 18, 2026 | $0.0666 | $0.0657 | $0.0655 | 0.0100% | $1.73 million | $3.4 million |
| Aug 17, 2026 | $0.0651 | $0.0665 | $0.0666 | 0.0100% | $553,635 | $3.01 million |
| Aug 16, 2026 | $0.065 | $0.0653 | $0.0651 | 0.0100% | $548,544 | $3.04 million |
| Aug 15, 2026 | $0.0652 | $0.0656 | $0.065 | 0.0100% | $252,800 | $2.98 million |
| Aug 14, 2026 | $0.0666 | $0.0657 | $0.0652 | 0.0100% | $270,240 | $3.02 million |
| Aug 13, 2026 | $0.0658 | $0.0666 | $0.0666 | 0.0100% | $366,209 | $3.1 million |
| Aug 12, 2026 | $0.0671 | $0.0664 | $0.0658 | 0.0100% | $555,478 | $3.11 million |
| Aug 11, 2026 | $0.0692 | $0.0681 | $0.0671 | 0.0100% | $467,934 | $3.65 million |
| Aug 10, 2026 | $0.0694 | $0.0699 | $0.0692 | 0.0099% | $400,651 | $4.05 million |
| Aug 9, 2026 | $0.0699 | $0.0704 | $0.0694 | 0.0100% | $270,080 | $2.37 million |
| Aug 8, 2026 | $0.0689 | $0.0692 | $0.0699 | 0.0100% | $136,381 | $2.36 million |
| Aug 7, 2026 | $0.0685 | $0.0687 | $0.0689 | 0.0100% | $322,243 | $2.48 million |
| Aug 6, 2026 | $0.0691 | $0.0685 | $0.0684 | 0.0100% | $391,694 | $2.55 million |
| Aug 5, 2026 | $0.0693 | $0.0692 | $0.0691 | 0.0100% | $348,451 | $2.6 million |
| Aug 4, 2026 | $0.0699 | $0.0699 | $0.0693 | 0.0100% | $382,436 | $2.74 million |
| Aug 3, 2026 | $0.0714 | $0.0706 | $0.0699 | 0.0100% | $686,480 | $2.98 million |
Previous Next