Creditcoin Futures
?
CTC
Close Price
?
$ 0.09789
Trading Volume
?
$ 1.10M
Funding Rate (avg)
?
-0.00243%
Open Interest
?
$ 1.31M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 0.0975 | 0.0050% | $ 529,014.30 | $ 318,751.76 | $ 0.0975 | Trade |
| 2 | | $ 0.0978 | 0.0050% | $ 496,480.58 | $ 652,625.81 | $ 0.0979 | Trade |
| 3 | | $ 0.0995 | -0.036% | $ 174,664.19 | $ 9,379.16 | $ 0.0995 | Trade |
| 4 | | $ 0.0977 | 0.0050% | $ 71,262.50 | $ 108,219.68 | $ 0.0978 | Trade |
| 5 | | $ 0.0983 | -0.044% | $ 36,782.26 | $ 24,135.00 | $ 0.0983 | Trade |
Previous
Top Futures Exchanges for Creditcoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0888 | $ 0.0897 | $ 0.0898 | 0.0043% | $ 932,801 | $ 1.22 million |
| Jun 9, 2026 | $ 0.0895 | $ 0.089 | $ 0.0888 | 0.00016% | $ 804,884 | $ 1.18 million |
| Jun 8, 2026 | $ 0.0902 | $ 0.0896 | $ 0.0895 | -0.034% | $ 676,787 | $ 1.2 million |
| Jun 7, 2026 | $ 0.0885 | $ 0.0891 | $ 0.0902 | 0.00015% | $ 576,964 | $ 1.2 million |
| Jun 6, 2026 | $ 0.0901 | $ 0.088 | $ 0.0885 | 0.015% | $ 865,077 | $ 1.18 million |
| Jun 5, 2026 | $ 0.104 | $ 0.0952 | $ 0.0901 | -0.0068% | $ 1.38 million | $ 1.18 million |
| Jun 4, 2026 | $ 0.112 | $ 0.106 | $ 0.104 | -0.0036% | $ 619,238 | $ 731,379 |
| Jun 3, 2026 | $ 0.114 | $ 0.114 | $ 0.112 | 0.0100% | $ 855,173 | $ 617,232 |
| Jun 2, 2026 | $ 0.127 | $ 0.121 | $ 0.114 | 0.0100% | $ 852,699 | $ 585,660 |
| Jun 1, 2026 | $ 0.132 | $ 0.129 | $ 0.128 | 0.0100% | $ 379,586 | $ 692,953 |
| May 31, 2026 | $ 0.131 | $ 0.131 | $ 0.132 | 0.0100% | $ 225,645 | $ 677,909 |
| May 30, 2026 | $ 0.129 | $ 0.131 | $ 0.131 | 0.0100% | $ 236,557 | $ 676,927 |
| May 29, 2026 | $ 0.13 | $ 0.13 | $ 0.129 | 0.0100% | $ 329,718 | $ 669,139 |
| May 28, 2026 | $ 0.133 | $ 0.131 | $ 0.13 | 0.0100% | $ 561,684 | $ 666,158 |
| May 27, 2026 | $ 0.135 | $ 0.134 | $ 0.133 | -0.023% | $ 335,890 | $ 734,518 |
| May 26, 2026 | $ 0.137 | $ 0.136 | $ 0.135 | 0.0099% | $ 277,251 | $ 725,799 |
| May 25, 2026 | $ 0.136 | $ 0.138 | $ 0.137 | 0.0100% | $ 257,114 | $ 741,018 |
| May 24, 2026 | $ 0.139 | $ 0.137 | $ 0.136 | 0.0085% | $ 259,020 | $ 707,693 |
| May 23, 2026 | $ 0.135 | $ 0.137 | $ 0.139 | 0.0100% | $ 265,617 | $ 740,691 |
| May 22, 2026 | $ 0.14 | $ 0.14 | $ 0.135 | 0.0100% | $ 251,139 | $ 754,162 |
Previous Next