Coinranking
Creditcoin Futures ?
CTC
Close Price
?
$0.07711
Trading Volume
?
$115,225
Funding Rate (avg)
?
-0.154%
Open Interest
?
$250,194
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTC / USDT Bybit | $0.0771 | -0.087% | $218,651.86 | $104,933.77 | $0.0771 | Trade |
| 2 | CTC / USDT Gate.com | $0.0793 | 0.27% | $32,277.48 | $17,664.00 | $0.0799 | Trade |
| 3 | CTC / USDT KuCoin | $0.0770 | -0.0078% | $31,542.43 | $10,291.58 | $0.0770 | Trade |
| 4 | CTC / USDT MEXC Global | $0.0880 | 0.0050% | $-- | $98,790.34 | $0.0881 | Trade |
Previous
Top Futures Exchanges for Creditcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.26 billion | $31.97 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.73 billion | $8.18 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.09 billion | $11.25 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.66 billion | $7.54 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.10 billion | $4.77 billion | 427 | 360 | Trade |
| | 6 |  OKX | $6.71 billion | $15.24 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.93 billion | $4.49 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.54 billion | $2.37 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.75 billion | $2.39 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0771 | $0.0771 | $0.0754 | 0.0100% | $86,101 | $249,705 |
| Nov 10, 2026 | $0.0784 | $0.0773 | $0.0771 | 0.0100% | $210,241 | $258,409 |
| Nov 9, 2026 | $0.0779 | $0.0783 | $0.0783 | 0.0081% | $190,460 | $260,541 |
| Nov 8, 2026 | $0.08 | $0.0797 | $0.0778 | -0.19% | $126,389 | $274,896 |
| Nov 7, 2026 | $0.0812 | $0.0809 | $0.08 | 0.0100% | $54,055 | $292,783 |
| Nov 6, 2026 | $0.0818 | $0.0817 | $0.0811 | 0.0100% | $232,178 | $298,032 |
| Nov 5, 2026 | $0.0885 | $0.0859 | $0.0818 | -0.0025% | $161,823 | $271,392 |
| Nov 4, 2026 | $0.0875 | $0.0873 | $0.0885 | 0.0100% | $177,604 | $274,877 |
| Nov 3, 2026 | $0.0866 | $0.0873 | $0.0876 | 0.0100% | $74,060 | $268,624 |
| Nov 2, 2026 | $0.0879 | $0.0873 | $0.0866 | -0.034% | $99,959 | $282,318 |
| Nov 1, 2026 | $0.0876 | $0.0881 | $0.0879 | 0.0100% | $103,363 | $286,117 |
| Oct 31, 2026 | $0.0923 | $0.0896 | $0.0876 | 0.0100% | $124,537 | $297,165 |
| Oct 30, 2026 | $0.0891 | $0.0889 | $0.0923 | 0.0036% | $162,767 | $306,388 |
| Oct 29, 2026 | $0.0973 | $0.0934 | $0.0891 | 0.0063% | $160,679 | $332,461 |
| Oct 28, 2026 | $0.0982 | $0.0976 | $0.0973 | -0.21% | $410,455 | $402,436 |
| Oct 27, 2026 | $0.0924 | $0.0973 | $0.098 | -0.36% | $663,161 | $473,746 |
| Oct 26, 2026 | $0.0882 | $0.0923 | $0.0922 | -0.23% | $1 million | $465,014 |
| Oct 25, 2026 | $0.0885 | $0.0883 | $0.0881 | -0.44% | $433,715 | $353,378 |
| Oct 24, 2026 | $0.0904 | $0.088 | $0.0885 | 0.0017% | $277,035 | $328,046 |
| Oct 23, 2026 | $0.088 | $0.0894 | $0.0905 | -0.11% | $348,940 | $7.91 million |
Previous Next