Creditcoin Futures ?

CTC
Close Price ?
$ 0.09789 +10.34%
Trading Volume ?
$ 1.10M
Funding Rate (avg) ?
-0.00243%
Open Interest ?
$ 1.31M +11.34%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTC / USDT XT.COM $ 0.0975
0.0050%
$ 529,014.30 $ 318,751.76 $ 0.0975 Trade
2 CTC / USDT Bybit $ 0.0978
0.0050%
$ 496,480.58 $ 652,625.81 $ 0.0979 Trade
3 CTC / USDT KuCoin $ 0.0995
-0.036%
$ 174,664.19 $ 9,379.16 $ 0.0995 Trade
4 CTC / USDT MEXC Global $ 0.0977
0.0050%
$ 71,262.50 $ 108,219.68 $ 0.0978 Trade
5 CTC / USDT Gate.com $ 0.0983
-0.044%
$ 36,782.26 $ 24,135.00 $ 0.0983 Trade

Top Futures Exchanges for Creditcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 529,014 $ 318,752 386 385 Trade
2 Bybit $ 496,481 $ 652,626 384 299 Trade
3 KuCoin $ 174,664 $ 9,379 448 433 Trade
4 MEXC Global $ 71,263 $ 108,220 655 564 Trade
5 Gate.com $ 36,782 $ 24,135 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0888 $ 0.0897 $ 0.0898
0.0043%
$ 932,801 $ 1.22 million
Jun 9, 2026 $ 0.0895 $ 0.089 $ 0.0888
0.00016%
$ 804,884 $ 1.18 million
Jun 8, 2026 $ 0.0902 $ 0.0896 $ 0.0895
-0.034%
$ 676,787 $ 1.2 million
Jun 7, 2026 $ 0.0885 $ 0.0891 $ 0.0902
0.00015%
$ 576,964 $ 1.2 million
Jun 6, 2026 $ 0.0901 $ 0.088 $ 0.0885
0.015%
$ 865,077 $ 1.18 million
Jun 5, 2026 $ 0.104 $ 0.0952 $ 0.0901
-0.0068%
$ 1.38 million $ 1.18 million
Jun 4, 2026 $ 0.112 $ 0.106 $ 0.104
-0.0036%
$ 619,238 $ 731,379
Jun 3, 2026 $ 0.114 $ 0.114 $ 0.112
0.0100%
$ 855,173 $ 617,232
Jun 2, 2026 $ 0.127 $ 0.121 $ 0.114
0.0100%
$ 852,699 $ 585,660
Jun 1, 2026 $ 0.132 $ 0.129 $ 0.128
0.0100%
$ 379,586 $ 692,953
May 31, 2026 $ 0.131 $ 0.131 $ 0.132
0.0100%
$ 225,645 $ 677,909
May 30, 2026 $ 0.129 $ 0.131 $ 0.131
0.0100%
$ 236,557 $ 676,927
May 29, 2026 $ 0.13 $ 0.13 $ 0.129
0.0100%
$ 329,718 $ 669,139
May 28, 2026 $ 0.133 $ 0.131 $ 0.13
0.0100%
$ 561,684 $ 666,158
May 27, 2026 $ 0.135 $ 0.134 $ 0.133
-0.023%
$ 335,890 $ 734,518
May 26, 2026 $ 0.137 $ 0.136 $ 0.135
0.0099%
$ 277,251 $ 725,799
May 25, 2026 $ 0.136 $ 0.138 $ 0.137
0.0100%
$ 257,114 $ 741,018
May 24, 2026 $ 0.139 $ 0.137 $ 0.136
0.0085%
$ 259,020 $ 707,693
May 23, 2026 $ 0.135 $ 0.137 $ 0.139
0.0100%
$ 265,617 $ 740,691
May 22, 2026 $ 0.14 $ 0.14 $ 0.135
0.0100%
$ 251,139 $ 754,162