Coinranking
Creditcoin Futures
?
CTC
Close Price
?
$ 0.08456
Trading Volume
?
$ 563,598
Funding Rate (avg)
?
0.0198%
Open Interest
?
$ 2.02M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTC / USDT MEXC Global | $ 0.0846 | 0.0050% | $ 1.15 million | $ 295,292.30 | $ 0.0846 | Trade |
| 2 | CTC / USDT XT.COM | $ 0.0969 | 0.0050% | $ 512,766.22 | $ 1.06 million | $ 0.0969 | Trade |
| 3 | CTC / USDT Bybit | $ 0.0845 | 0.0050% | $ 427,485.64 | $ 235,199.78 | $ 0.0846 | Trade |
| 4 | CTC / USDT KuCoin | $ 0.0848 | 0.029% | $ 408,015.88 | $ 21,358.47 | $ 0.0849 | Trade |
| 5 | CTC / USDT Gate.com | $ 0.0849 | 0.010% | $ 32,632.65 | $ 11,864.00 | $ 0.0848 | Trade |
Previous
Top Futures Exchanges for Creditcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.06 billion | $ 43.24 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.19 billion | $ 12.34 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.58 billion | $ 13.64 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 8.03 billion | $ 14.03 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 7.38 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 2.19 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 22.54 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.24 billion | $ 4.55 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.86 billion | $ 6.18 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0862 | $ 0.0845 | $ 0.0843 | -0.012% | $ 264,932 | $ 1.53 million |
| Jul 4, 2026 | $ 0.0847 | $ 0.0857 | $ 0.0862 | -0.025% | $ 275,069 | $ 1.56 million |
| Jul 3, 2026 | $ 0.0824 | $ 0.0837 | $ 0.0847 | 0.016% | $ 658,672 | $ 1.71 million |
| Jul 2, 2026 | $ 0.0798 | $ 0.0816 | $ 0.0824 | 0.0056% | $ 533,023 | $ 1.3 million |
| Jul 1, 2026 | $ 0.0786 | $ 0.0791 | $ 0.0798 | -0.00076% | $ 629,044 | $ 1.31 million |
| Jun 30, 2026 | $ 0.0824 | $ 0.0793 | $ 0.0786 | -0.014% | $ 852,291 | $ 1.21 million |
| Jun 29, 2026 | $ 0.0867 | $ 0.0833 | $ 0.0824 | 0.012% | $ 1.03 million | $ 933,288 |
| Jun 28, 2026 | $ 0.0834 | $ 0.0857 | $ 0.0866 | -0.021% | $ 1.67 million | $ 1.12 million |
| Jun 27, 2026 | $ 0.081 | $ 0.0851 | $ 0.0834 | -0.057% | $ 2.23 million | $ 1.02 million |
| Jun 26, 2026 | $ 0.0786 | $ 0.08 | $ 0.0811 | 0.0034% | $ 596,755 | $ 793,218 |
| Jun 25, 2026 | $ 0.0816 | $ 0.08 | $ 0.0787 | 0.0065% | $ 697,141 | $ 768,079 |
| Jun 24, 2026 | $ 0.0858 | $ 0.0831 | $ 0.0816 | -0.0068% | $ 859,985 | $ 697,739 |
| Jun 23, 2026 | $ 0.0887 | $ 0.086 | $ 0.0858 | 0.026% | $ 659,565 | $ 866,200 |
| Jun 22, 2026 | $ 0.0894 | $ 0.0892 | $ 0.0887 | 0.034% | $ 454,484 | $ 743,807 |
| Jun 21, 2026 | $ 0.0925 | $ 0.0917 | $ 0.0894 | -0.13% | $ 386,338 | $ 761,193 |
| Jun 20, 2026 | $ 0.0929 | $ 0.092 | $ 0.0925 | 0.017% | $ 628,140 | $ 785,215 |
| Jun 19, 2026 | $ 0.096 | $ 0.0932 | $ 0.0929 | 0.033% | $ 621,578 | $ 790,776 |
| Jun 18, 2026 | $ 0.101 | $ 0.0964 | $ 0.096 | -0.042% | $ 558,461 | $ 747,759 |
| Jun 17, 2026 | $ 0.0986 | $ 0.101 | $ 0.101 | -0.015% | $ 1.24 million | $ 773,508 |
| Jun 16, 2026 | $ 0.096 | $ 0.0992 | $ 0.0986 | 0.0074% | $ 1.15 million | $ 776,872 |
Previous Next