Creditcoin Futures ?

CTC
Close Price ?
$ 0.09100 +2.59%
Trading Volume ?
$ 936,115
Funding Rate (avg) ?
-0.00417%
Open Interest ?
$ 1.22M +4.24%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTC / USDT XT.COM $ 0.0901
0.0050%
$ 492,803.75 $ 266,886.18 $ 0.0901 Trade
2 CTC / USDT Bybit $ 0.0914
0.0050%
$ 468,080.87 $ 534,724.52 $ 0.0914 Trade
3 CTC / USDT KuCoin $ 0.0917
-0.044%
$ 162,563.65 $ 8,241.06 $ 0.0916 Trade
4 CTC / USDT MEXC Global $ 0.0913
0.0050%
$ 66,045.21 $ 107,515.80 $ 0.0913 Trade
5 CTC / USDT Gate.com $ 0.0914
-0.026%
$ 34,564.91 $ 18,791.00 $ 0.0915 Trade

Top Futures Exchanges for Creditcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 492,804 $ 266,886 386 385 Trade
2 Bybit $ 468,081 $ 534,725 384 299 Trade
3 KuCoin $ 162,564 $ 8,241 443 428 Trade
4 MEXC Global $ 66,045 $ 107,516 649 558 Trade
5 Gate.com $ 34,565 $ 18,791 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0888 $ 0.0897 $ 0.0898
0.0043%
$ 932,801 $ 1.22 million
Jun 9, 2026 $ 0.0895 $ 0.089 $ 0.0888
0.00016%
$ 804,884 $ 1.18 million
Jun 8, 2026 $ 0.0902 $ 0.0896 $ 0.0895
-0.034%
$ 676,787 $ 1.2 million
Jun 7, 2026 $ 0.0885 $ 0.0891 $ 0.0902
0.00015%
$ 576,964 $ 1.2 million
Jun 6, 2026 $ 0.0901 $ 0.088 $ 0.0885
0.015%
$ 865,077 $ 1.18 million
Jun 5, 2026 $ 0.104 $ 0.0952 $ 0.0901
-0.0068%
$ 1.38 million $ 1.18 million
Jun 4, 2026 $ 0.112 $ 0.106 $ 0.104
-0.0036%
$ 619,238 $ 731,379
Jun 3, 2026 $ 0.114 $ 0.114 $ 0.112
0.0100%
$ 855,173 $ 617,232
Jun 2, 2026 $ 0.127 $ 0.121 $ 0.114
0.0100%
$ 852,699 $ 585,660
Jun 1, 2026 $ 0.132 $ 0.129 $ 0.128
0.0100%
$ 379,586 $ 692,953
May 31, 2026 $ 0.131 $ 0.131 $ 0.132
0.0100%
$ 225,645 $ 677,909
May 30, 2026 $ 0.129 $ 0.131 $ 0.131
0.0100%
$ 236,557 $ 676,927
May 29, 2026 $ 0.13 $ 0.13 $ 0.129
0.0100%
$ 329,718 $ 669,139
May 28, 2026 $ 0.133 $ 0.131 $ 0.13
0.0100%
$ 561,684 $ 666,158
May 27, 2026 $ 0.135 $ 0.134 $ 0.133
-0.023%
$ 335,890 $ 734,518
May 26, 2026 $ 0.137 $ 0.136 $ 0.135
0.0099%
$ 277,251 $ 725,799
May 25, 2026 $ 0.136 $ 0.138 $ 0.137
0.0100%
$ 257,114 $ 741,018
May 24, 2026 $ 0.139 $ 0.137 $ 0.136
0.0085%
$ 259,020 $ 707,693
May 23, 2026 $ 0.135 $ 0.137 $ 0.139
0.0100%
$ 265,617 $ 740,691
May 22, 2026 $ 0.14 $ 0.14 $ 0.135
0.0100%
$ 251,139 $ 754,162