Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0721
-0.05%
$ 39.45 million $ 1.18 million
9:17 PM $ 0.0721
+0.04%
$ 39.45 million $ 1.18 million
9:16 PM $ 0.0721
-0.08%
$ 39.45 million $ 1.18 million
9:15 PM $ 0.0721
+0.49%
$ 39.45 million $ 1.17 million
9:14 PM $ 0.0718
-0.37%
$ 39.45 million $ 1.18 million
9:13 PM $ 0.0721
-0.16%
$ 39.45 million $ 1.18 million
9:12 PM $ 0.0722
+0.87%
$ 39.45 million $ 1.18 million
9:11 PM $ 0.0716
-0.19%
$ 39.45 million $ 1.18 million
9:10 PM $ 0.0717
+0.06%
$ 39.45 million $ 1.18 million
9:09 PM $ 0.0716
+0.00%
$ 39.37 million $ 1.18 million
9:08 PM $ 0.0716
+0.09%
$ 39.37 million $ 1.18 million
9:07 PM $ 0.0716
+0.45%
$ 39.37 million $ 1.17 million
9:06 PM $ 0.0713
-0.13%
$ 39.37 million $ 1.17 million
9:05 PM $ 0.0714
-0.05%
$ 39.37 million $ 1.17 million
9:04 PM $ 0.0714
-1.28%
$ 39.23 million $ 1.17 million
9:03 PM $ 0.0723
+0.23%
$ 39.23 million $ 1.17 million
9:02 PM $ 0.0721
+0.13%
$ 39.23 million $ 1.17 million
9:01 PM $ 0.0721
+0.39%
$ 39.23 million $ 1.18 million
9:00 PM $ 0.0718
-1.23%
$ 39.23 million $ 1.18 million
8:59 PM $ 0.0727
+0.59%
$ 39.94 million $ 1.18 million
8:58 PM $ 0.0722
+0.45%
$ 39.94 million $ 1.18 million
8:57 PM $ 0.0719
+0.09%
$ 39.94 million $ 1.18 million
8:56 PM $ 0.0719
+0.02%
$ 39.94 million $ 1.18 million
8:55 PM $ 0.0718
+1.24%
$ 39.94 million $ 1.18 million
8:54 PM $ 0.071
+0.07%
$ 39 million $ 1.18 million
8:53 PM $ 0.0709
-2.03%
$ 39 million $ 1.18 million
8:52 PM $ 0.0724
+0.60%
$ 39 million $ 1.18 million
8:51 PM $ 0.0719
+0.15%
$ 39 million $ 1.18 million
8:50 PM $ 0.0718
+0.76%
$ 39 million $ 1.18 million
8:49 PM $ 0.0713
-0.54%
$ 39.18 million $ 1.18 million
8:48 PM $ 0.0717
-1.05%
$ 39.18 million $ 1.18 million
8:47 PM $ 0.0724
-0.22%
$ 39.18 million $ 1.18 million
8:46 PM $ 0.0726
+0.15%
$ 39.18 million $ 1.18 million
8:45 PM $ 0.0725
+0.43%
$ 39.18 million $ 1.18 million
8:44 PM $ 0.0722
+0.38%
$ 39.67 million $ 1.18 million
8:43 PM $ 0.0719
-0.86%
$ 39.67 million $ 1.18 million
8:42 PM $ 0.0725
-0.34%
$ 39.67 million $ 1.18 million
8:41 PM $ 0.0728
+0.34%
$ 39.67 million $ 1.18 million
8:40 PM $ 0.0725
-0.09%
$ 39.67 million $ 1.18 million
8:39 PM $ 0.0726
-0.08%
$ 39.89 million $ 1.18 million
8:38 PM $ 0.0726
+0.15%
$ 39.89 million $ 1.18 million
8:37 PM $ 0.0725
+0.82%
$ 39.89 million $ 1.18 million
8:36 PM $ 0.0719
-0.53%
$ 39.89 million $ 1.18 million
8:35 PM $ 0.0723
+0.14%
$ 39.89 million $ 1.18 million
8:34 PM $ 0.0722
-0.38%
$ 39.69 million $ 1.18 million
8:33 PM $ 0.0725
+0.83%
$ 39.69 million $ 1.18 million
8:32 PM $ 0.0719
-0.61%
$ 39.69 million $ 1.18 million
8:31 PM $ 0.0723
+0.45%
$ 39.69 million $ 1.18 million
8:30 PM $ 0.072
+0.46%
$ 39.69 million $ 1.18 million
8:29 PM $ 0.0717
-0.45%
$ 39.4 million $ 1.18 million
Download