Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0934
-0.09%
$ 50.54 million $ 2.68 million
1:04 PM $ 0.0935
+0.00%
$ 50.54 million $ 2.68 million
1:03 PM $ 0.0935
+0.00%
$ 50.54 million $ 2.68 million
1:02 PM $ 0.0935
+0.08%
$ 50.54 million $ 2.68 million
1:01 PM $ 0.0934
-0.09%
$ 50.54 million $ 2.68 million
1:00 PM $ 0.0935
+0.00%
$ 50.54 million $ 2.68 million
12:59 PM $ 0.0935
+0.08%
$ 50.55 million $ 2.68 million
12:58 PM $ 0.0934
-0.34%
$ 50.55 million $ 2.69 million
12:57 PM $ 0.0935
+0.08%
$ 50.55 million $ 2.68 million
12:56 PM $ 0.0934
+0.00%
$ 50.55 million $ 2.68 million
12:55 PM $ 0.0934
+0.00%
$ 50.55 million $ 2.68 million
12:54 PM $ 0.0934
-0.09%
$ 50.52 million $ 2.69 million
12:53 PM $ 0.0935
-0.17%
$ 50.52 million $ 2.69 million
12:52 PM $ 0.0938
+0.33%
$ 50.52 million $ 2.69 million
12:51 PM $ 0.0935
+0.16%
$ 50.52 million $ 2.68 million
12:50 PM $ 0.0934
-0.09%
$ 50.52 million $ 2.68 million
12:49 PM $ 0.0935
+0.08%
$ 50.53 million $ 2.68 million
12:48 PM $ 0.0934
+0.08%
$ 50.53 million $ 2.7 million
12:47 PM $ 0.0933
+0.00%
$ 50.53 million $ 2.72 million
12:46 PM $ 0.0933
-0.08%
$ 50.53 million $ 2.72 million
12:45 PM $ 0.0934
+0.00%
$ 50.53 million $ 2.72 million
12:44 PM $ 0.0934
+0.00%
$ 50.49 million $ 2.72 million
12:43 PM $ 0.0934
-0.09%
$ 50.49 million $ 2.72 million
12:42 PM $ 0.0935
+0.00%
$ 50.49 million $ 2.72 million
12:41 PM $ 0.0935
-0.33%
$ 50.49 million $ 2.72 million
12:40 PM $ 0.0935
+0.00%
$ 50.49 million $ 2.72 million
12:39 PM $ 0.0935
-0.09%
$ 50.53 million $ 2.72 million
12:38 PM $ 0.0937
+0.34%
$ 50.53 million $ 2.72 million
12:37 PM $ 0.0934
+0.00%
$ 50.53 million $ 2.72 million
12:36 PM $ 0.0934
-0.09%
$ 50.53 million $ 2.72 million
12:35 PM $ 0.0935
+0.00%
$ 50.53 million $ 2.72 million
12:34 PM $ 0.0935
+0.08%
$ 50.54 million $ 2.73 million
12:33 PM $ 0.0933
-0.01%
$ 50.54 million $ 2.72 million
12:32 PM $ 0.0933
-0.01%
$ 50.54 million $ 2.72 million
12:31 PM $ 0.0933
-0.07%
$ 50.54 million $ 2.72 million
12:30 PM $ 0.0934
-0.25%
$ 50.54 million $ 2.75 million
12:29 PM $ 0.0936
+0.00%
$ 50.63 million $ 2.75 million
12:28 PM $ 0.0936
+0.00%
$ 50.63 million $ 2.75 million
12:27 PM $ 0.0936
+0.01%
$ 50.63 million $ 2.75 million
12:26 PM $ 0.0936
+0.02%
$ 50.63 million $ 2.75 million
12:25 PM $ 0.0936
+0.01%
$ 50.63 million $ 2.75 million
12:24 PM $ 0.0936
+0.00%
$ 50.6 million $ 2.75 million
12:23 PM $ 0.0936
+0.00%
$ 50.6 million $ 2.75 million
12:22 PM $ 0.0936
+0.00%
$ 50.6 million $ 2.75 million
12:21 PM $ 0.0936
-0.33%
$ 50.6 million $ 2.75 million
12:20 PM $ 0.0939
+0.50%
$ 50.6 million $ 2.74 million
12:19 PM $ 0.0934
+0.00%
$ 50.52 million $ 2.73 million
12:18 PM $ 0.0934
+0.00%
$ 50.52 million $ 2.73 million
12:17 PM $ 0.0934
+0.01%
$ 50.52 million $ 2.73 million
12:16 PM $ 0.0934
+0.00%
$ 50.52 million $ 2.73 million
Download