Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.129
-9.64%
$ 69.9 million $ 108.18 million
Apr 2026 $ 0.144
+2.17%
$ 76.64 million $ 95.43 million
Mar 2026 $ 0.141
-11.78%
$ 74.72 million $ 92.44 million
Feb 2026 $ 0.16
-16.62%
$ 83.11 million $ 307.73 million
Jan 2026 $ 0.214
-10.31%
$ 97.73 million $ 267.77 million
Dec 2025 $ 0.238
-20.53%
$ 121.89 million $ 303.28 million
Nov 2025 $ 0.31
-34.70%
$ 151.6 million $ 594.23 million
Oct 2025 $ 0.466
-12.71%
$ 235.52 million $ 401.72 million
Sep 2025 $ 0.545
-10.86%
$ 259.39 million $ 275.65 million
Aug 2025 $ 0.624
-7.35%
$ 288.26 million $ 598.22 million
Jul 2025 $ 0.707
+20.81%
$ 309.6 million $ 356.01 million
Jun 2025 $ 0.601
-2.06%
$ 266.04 million $ 279.17 million
May 2025 $ 0.609
-14.59%
$ 275.85 million $ 307.54 million
Apr 2025 $ 0.714
+12.23%
$ 320.77 million $ 686.38 million
Mar 2025 $ 0.636
-10.97%
$ 276.34 million $ 519.82 million
Feb 2025 $ 0.714
-23.59%
$ 306.74 million $ 544.03 million
Jan 2025 $ 0.97
-8.67%
$ 389.74 million $ 677.55 million
Dec 2024 $ 1.08
+4.13%
$ 437.5 million $ 7.32 billion
Nov 2024 $ 1.04
+178.46%
$ 413.47 million $ 1.32 billion
Oct 2024 $ 0.394
-8.41%
$ 142.88 million $ 166.18 million
Sep 2024 $ 0.43
-2.54%
$ 162.28 million $ 229.6 million
Aug 2024 $ 0.442
-6.53%
$ 162.09 million $ 284.9 million
Jul 2024 $ 0.472
-4.11%
$ 167.75 million $ 457.96 million
Jun 2024 $ 0.493
-25.86%
$ 172.48 million $ 337.51 million
May 2024 $ 0.665
+4.69%
$ 226.66 million $ 442.66 million
Apr 2024 $ 0.635
-35.76%
$ 210.6 million $ 734.02 million
Mar 2024 $ 0.988
+82.96%
$ 321.92 million $ 2.51 billion
Feb 2024 $ 0.54
+8.67%
$ 171.63 million $ 974.06 million
Jan 2024 $ 0.497
-28.11%
$ 156.9 million $ 1.8 billion
Dec 2023 $ 0.691
+226.47%
$ 220.11 million $ 5.02 billion
Nov 2023 $ 0.212
+33.24%
$ 63.69 million $ 823.03 million
Oct 2023 $ 0.159
+15.12%
$ 43.96 million $ 498.65 million
Sep 2023 $ 0.138
-7.86%
$ 36.69 million $ 551.84 million
Aug 2023 $ 0.15
-21.56%
$ 38.57 million $ 637.73 million
Jul 2023 $ 0.191
-17.21%
$ 46.71 million $ 708.86 million
Jun 2023 $ 0.231
-25.00%
$ 52.49 million $ 642.07 million
May 2023 $ 0.308
-6.19%
$ 68.76 million $ 892 million
Apr 2023 $ 0.328
-6.47%
$ 191.93 million $ 351.65 million
Mar 2023 $ 0.351
-29.25%
$ 205.68 million $ 172.52 million
Feb 2023 $ 0.496
-19.34%
$ 291.43 million $ 230.4 million
Jan 2023 $ 0.614
+35.46%
$ 362.13 million $ 262.18 million
Dec 2022 $ 0.454
+36.21%
$ 265.61 million $ 360.93 million
Nov 2022 $ 0.333
-37.57%
$ 195.47 million $ 352.1 million
Oct 2022 $ 0.533
+77.44%
$ 313.81 million $ 300.03 million
Sep 2022 $ 0.301
-11.77%
$ 177.42 million $ 139.89 million
Aug 2022 $ 0.341
-25.12%
$ 194.58 million $ 86.63 million
Jul 2022 $ 0.461
+20.41%
$ 264.1 million $ 80.94 million
Jun 2022 $ 0.383
-28.81%
$ 219.85 million $ 9.45 million
May 2022 $ 0.539
-3.08%
$ 310.02 million $ 2.72 million
Download