Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0905
-29.97%
$ 48.95 million $ 35.61 million
May 25 $ 0.126
-7.86%
$ 69.9 million $ 23.22 million
May 18 $ 0.139
-1.61%
$ 73.96 million $ 19.04 million
May 11 $ 0.146
-9.91%
$ 76.19 million $ 23.12 million
May 4 $ 0.163
+12.61%
$ 87.86 million $ 29.84 million
Apr 27 $ 0.144
-4.63%
$ 77.3 million $ 5.62 million
Apr 20 $ 0.147
+2.65%
$ 81.05 million $ 23.88 million
Apr 13 $ 0.149
+4.26%
$ 76.72 million $ 18.5 million
Apr 6 $ 0.147
+3.40%
$ 76.41 million $ 18.38 million
Mar 30 $ 0.142
+2.27%
$ 75.53 million $ 19.74 million
Mar 23 $ 0.139
-7.33%
$ 73.85 million $ 20.16 million
Mar 16 $ 0.15
-6.32%
$ 79.69 million $ 24.48 million
Mar 9 $ 0.16
+7.02%
$ 84.26 million $ 16.7 million
Mar 2 $ 0.151
-2.67%
$ 78.74 million $ 18.59 million
Feb 23 $ 0.155
+1.73%
$ 80.79 million $ 39.28 million
Feb 16 $ 0.157
-13.20%
$ 78.65 million $ 26.44 million
Feb 9 $ 0.199
+38.50%
$ 93.64 million $ 162.11 million
Feb 2 $ 0.151
-19.76%
$ 74.07 million $ 51.73 million
Jan 26 $ 0.191
-25.45%
$ 96.15 million $ 43.74 million
Jan 19 $ 0.279
+4.29%
$ 131.1 million $ 59.34 million
Jan 12 $ 0.282
-2.49%
$ 136.61 million $ 52.19 million
Jan 5 $ 0.278
+1.82%
$ 147.84 million $ 55.05 million
Dec 29 $ 0.263
+4.25%
$ 139.14 million $ 32.51 million
Dec 22 $ 0.25
+0.59%
$ 128.63 million $ 31.65 million
Dec 15 $ 0.261
-3.67%
$ 126.97 million $ 60.06 million
Dec 8 $ 0.29
-2.39%
$ 137.04 million $ 59.15 million
Dec 1 $ 0.314
+4.69%
$ 150.42 million $ 113.07 million
Nov 24 $ 0.31
+2.63%
$ 151.6 million $ 204.89 million
Nov 17 $ 0.259
-23.91%
$ 152.57 million $ 75.78 million
Nov 10 $ 0.356
-17.11%
$ 171.93 million $ 63.65 million
Nov 3 $ 0.428
-10.94%
$ 217.26 million $ 94.92 million
Oct 27 $ 0.49
+3.01%
$ 238.66 million $ 91.62 million
Oct 20 $ 0.458
+1.88%
$ 236.02 million $ 60.38 million
Oct 13 $ 0.442
-6.08%
$ 223.32 million $ 96.47 million
Oct 6 $ 0.438
-24.23%
$ 231.21 million $ 89.9 million
Sep 29 $ 0.576
+5.51%
$ 284.18 million $ 62.52 million
Sep 22 $ 0.541
-11.01%
$ 265.69 million $ 60.2 million
Sep 15 $ 0.612
-2.56%
$ 295.86 million $ 51.76 million
Sep 8 $ 0.643
+7.80%
$ 302.33 million $ 74.71 million
Sep 1 $ 0.593
-3.10%
$ 286.95 million $ 55.25 million
Aug 25 $ 0.624
-6.51%
$ 288.26 million $ 96.46 million
Aug 18 $ 0.687
-3.87%
$ 306.26 million $ 227.12 million
Aug 11 $ 0.715
+4.83%
$ 328.23 million $ 151.54 million
Aug 4 $ 0.695
+7.06%
$ 313.19 million $ 63.32 million
Jul 28 $ 0.647
-15.78%
$ 298.05 million $ 68.02 million
Jul 21 $ 0.743
-3.86%
$ 352.85 million $ 115.16 million
Jul 14 $ 0.747
+3.73%
$ 354.89 million $ 92.53 million
Jul 7 $ 0.667
+12.61%
$ 330.72 million $ 52.07 million
Jun 30 $ 0.586
-2.52%
$ 269.2 million $ 35.16 million
Jun 23 $ 0.586
+5.55%
$ 273.16 million $ 42.17 million
Download