Creditcoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.081
+0.71%
$ 44.54 million $ 2.53 million
Jul 15, 11 AM $ 0.0805
+0.16%
$ 44.22 million $ 2.52 million
Jul 15, 10 AM $ 0.0803
-0.29%
$ 44.15 million $ 2.5 million
Jul 15, 9 AM $ 0.0806
-0.23%
$ 44.28 million $ 2.49 million
Jul 15, 8 AM $ 0.0808
-0.12%
$ 44.38 million $ 2.49 million
Jul 15, 7 AM $ 0.0809
-0.44%
$ 44.43 million $ 2.42 million
Jul 15, 6 AM $ 0.0812
-0.12%
$ 44.63 million $ 2.32 million
Jul 15, 5 AM $ 0.0813
+0.52%
$ 44.69 million $ 2.28 million
Jul 15, 4 AM $ 0.0809
+0.27%
$ 44.46 million $ 2.25 million
Jul 15, 3 AM $ 0.0807
-0.02%
$ 44.34 million $ 2.23 million
Jul 15, 2 AM $ 0.0807
-0.29%
$ 44.35 million $ 2.2 million
Jul 15, 1 AM $ 0.0809
+0.04%
$ 44.48 million $ 2.19 million
Jul 15, 12 AM $ 0.0809
-0.87%
$ 44.46 million $ 2.17 million
Jul 14, 11 PM $ 0.0816
-0.85%
$ 44.85 million $ 2.19 million
Jul 14, 10 PM $ 0.0823
+0.98%
$ 45.24 million $ 2.17 million
Jul 14, 9 PM $ 0.0815
+0.93%
$ 44.8 million $ 2.07 million
Jul 14, 8 PM $ 0.0808
-0.12%
$ 44.38 million $ 2.05 million
Jul 14, 7 PM $ 0.0809
-0.09%
$ 44.44 million $ 2.05 million
Jul 14, 6 PM $ 0.0809
+0.03%
$ 44.48 million $ 2.04 million
Jul 14, 5 PM $ 0.0809
-0.13%
$ 44.46 million $ 2.04 million
Jul 14, 4 PM $ 0.081
-1.22%
$ 44.52 million $ 2.02 million
Jul 14, 3 PM $ 0.082
+0.77%
$ 45.07 million $ 1.95 million
Jul 14, 2 PM $ 0.0814
+0.83%
$ 44.73 million $ 1.91 million
Jul 14, 1 PM $ 0.0807
-1.17%
$ 44.36 million $ 2.02 million
Jul 14, 12 PM $ 0.0816
+2.13%
$ 44.84 million $ 2.1 million
Jul 14, 11 AM $ 0.0799
-1.10%
$ 43.91 million $ 1.98 million
Jul 14, 10 AM $ 0.0808
+1.28%
$ 44.4 million $ 1.99 million
Jul 14, 9 AM $ 0.0798
+0.65%
$ 43.84 million $ 2.04 million
Jul 14, 8 AM $ 0.0792
+0.00%
$ 43.55 million $ 2.05 million
Jul 14, 7 AM $ 0.0792
-0.14%
$ 43.55 million $ 2.18 million
Jul 14, 6 AM $ 0.0794
+0.06%
$ 43.61 million $ 2.28 million
Jul 14, 5 AM $ 0.0793
-0.07%
$ 43.58 million $ 2.26 million
Jul 14, 4 AM $ 0.0794
+0.26%
$ 43.61 million $ 2.29 million
Jul 14, 3 AM $ 0.0792
-1.16%
$ 43.5 million $ 2.31 million
Jul 14, 2 AM $ 0.0801
-0.59%
$ 44.01 million $ 2.38 million
Jul 14, 1 AM $ 0.0806
+0.72%
$ 44.27 million $ 2.46 million
Jul 14, 12 AM $ 0.08
-0.24%
$ 43.95 million $ 2.52 million
Jul 13, 11 PM $ 0.0802
+0.49%
$ 44.05 million $ 2.55 million
Jul 13, 10 PM $ 0.0798
+0.09%
$ 43.84 million $ 2.55 million
Jul 13, 9 PM $ 0.0797
-1.14%
$ 43.8 million $ 2.57 million
Jul 13, 8 PM $ 0.0806
-0.30%
$ 44.31 million $ 2.56 million
Jul 13, 7 PM $ 0.0809
+0.10%
$ 44.44 million $ 2.55 million
Jul 13, 6 PM $ 0.0808
-0.89%
$ 44.4 million $ 2.53 million
Jul 13, 5 PM $ 0.0815
+0.17%
$ 44.79 million $ 2.5 million
Jul 13, 4 PM $ 0.0814
-1.38%
$ 44.72 million $ 2.45 million
Jul 13, 3 PM $ 0.0822
+0.87%
$ 45.18 million $ 2.39 million
Jul 13, 2 PM $ 0.0815
-0.81%
$ 44.79 million $ 2.43 million
Jul 13, 1 PM $ 0.0812
-0.46%
$ 44.64 million $ 2.26 million
Jul 13, 12 PM $ 0.0816
+0.21%
$ 44.85 million $ 2.09 million
Jul 13, 11 AM $ 0.0817
-0.60%
$ 44.89 million $ 2.06 million