Creditcoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.14
-0.09%
$ 74.25 million $ 1.87 million
Mar 29, 6 PM $ 0.14
+0.08%
$ 74.32 million $ 1.87 million
Mar 29, 5 PM $ 0.14
-0.19%
$ 74.26 million $ 1.91 million
Mar 29, 4 PM $ 0.14
-0.22%
$ 74.41 million $ 1.9 million
Mar 29, 3 PM $ 0.141
-0.16%
$ 74.57 million $ 1.9 million
Mar 29, 2 PM $ 0.141
-0.25%
$ 74.69 million $ 1.94 million
Mar 29, 1 PM $ 0.141
-0.28%
$ 74.88 million $ 1.9 million
Mar 29, 12 PM $ 0.142
-0.57%
$ 75.09 million $ 1.93 million
Mar 29, 11 AM $ 0.142
+0.33%
$ 75.52 million $ 1.92 million
Mar 29, 10 AM $ 0.142
-0.42%
$ 75.27 million $ 1.94 million
Mar 29, 9 AM $ 0.142
-0.46%
$ 75.59 million $ 1.89 million
Mar 29, 8 AM $ 0.143
-0.12%
$ 75.94 million $ 1.9 million
Mar 29, 7 AM $ 0.143
-0.11%
$ 76.03 million $ 1.94 million
Mar 29, 6 AM $ 0.143
+0.17%
$ 76.11 million $ 1.93 million
Mar 29, 5 AM $ 0.143
-0.23%
$ 75.99 million $ 1.89 million
Mar 29, 4 AM $ 0.144
+0.43%
$ 76.16 million $ 1.88 million
Mar 29, 3 AM $ 0.143
+0.47%
$ 75.83 million $ 1.89 million
Mar 29, 2 AM $ 0.142
+0.16%
$ 75.48 million $ 1.92 million
Mar 29, 1 AM $ 0.142
-0.19%
$ 75.36 million $ 1.94 million
Mar 29, 12 AM $ 0.142
-0.48%
$ 75.5 million $ 1.94 million
Mar 28, 11 PM $ 0.143
-0.77%
$ 75.87 million $ 1.91 million
Mar 28, 10 PM $ 0.144
-0.08%
$ 76.46 million $ 1.89 million
Mar 28, 9 PM $ 0.144
-0.32%
$ 76.52 million $ 1.92 million
Mar 28, 8 PM $ 0.145
-0.22%
$ 76.77 million $ 1.85 million
Mar 28, 7 PM $ 0.145
-0.44%
$ 76.93 million $ 1.83 million
Mar 28, 6 PM $ 0.146
+0.57%
$ 77.27 million $ 1.83 million
Mar 28, 5 PM $ 0.145
-0.54%
$ 76.83 million $ 1.89 million
Mar 28, 4 PM $ 0.146
-0.23%
$ 77.25 million $ 1.92 million
Mar 28, 3 PM $ 0.146
+0.29%
$ 77.43 million $ 1.99 million
Mar 28, 2 PM $ 0.145
+0.06%
$ 77.2 million $ 2.12 million
Mar 28, 1 PM $ 0.145
+0.96%
$ 77.16 million $ 2.32 million
Mar 28, 12 PM $ 0.144
+0.03%
$ 76.42 million $ 2.41 million
Mar 28, 11 AM $ 0.144
+0.22%
$ 76.4 million $ 2.56 million
Mar 28, 10 AM $ 0.144
-0.25%
$ 76.23 million $ 2.79 million
Mar 28, 9 AM $ 0.144
-0.28%
$ 76.42 million $ 3.02 million
Mar 28, 8 AM $ 0.144
-0.21%
$ 76.63 million $ 3.11 million
Mar 28, 7 AM $ 0.145
+0.40%
$ 76.75 million $ 3.31 million
Mar 28, 6 AM $ 0.144
+0.22%
$ 76.44 million $ 3.53 million
Mar 28, 5 AM $ 0.144
+0.20%
$ 76.27 million $ 3.65 million
Mar 28, 4 AM $ 0.143
+0.64%
$ 76.12 million $ 3.66 million
Mar 28, 3 AM $ 0.143
+0.20%
$ 75.64 million $ 3.71 million
Mar 28, 2 AM $ 0.142
-0.84%
$ 75.49 million $ 3.72 million
Mar 28, 1 AM $ 0.143
-1.84%
$ 76.13 million $ 3.71 million
Mar 28, 12 AM $ 0.146
+0.44%
$ 77.56 million $ 3.7 million
Mar 27, 11 PM $ 0.146
-0.01%
$ 77.22 million $ 3.73 million
Mar 27, 10 PM $ 0.146
-0.30%
$ 77.23 million $ 3.72 million
Mar 27, 9 PM $ 0.146
+0.14%
$ 77.46 million $ 3.67 million
Mar 27, 8 PM $ 0.146
+0.13%
$ 77.36 million $ 3.68 million
Mar 27, 7 PM $ 0.146
+0.33%
$ 77.26 million $ 3.75 million
Mar 27, 6 PM $ 0.145
-0.49%
$ 77 million $ 3.7 million