Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creditcoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.112
+2.97%
$61.76 million $1.89 million
Sep 14, 4 AM $0.109
+0.33%
$59.97 million $1.67 million
Sep 14, 3 AM $0.109
-0.32%
$59.78 million $1.65 million
Sep 14, 2 AM $0.109
-0.39%
$59.97 million $1.65 million
Sep 14, 1 AM $0.109
+3.58%
$60.15 million $1.58 million
Sep 14, 12 AM $0.106
-0.04%
$58.08 million $1.23 million
Sep 13, 11 PM $0.106
-0.52%
$58.1 million $1.33 million
Sep 13, 10 PM $0.106
-1.52%
$58.4 million $1.33 million
Sep 13, 9 PM $0.108
+0.97%
$59.3 million $1.28 million
Sep 13, 8 PM $0.107
+0.35%
$58.73 million $1.27 million
Sep 13, 7 PM $0.107
-0.48%
$58.53 million $1.26 million
Sep 13, 6 PM $0.107
-2.06%
$58.81 million $1.26 million
Sep 13, 5 PM $0.109
+1.60%
$60.05 million $1.24 million
Sep 13, 4 PM $0.108
-0.25%
$59.1 million $1.21 million
Sep 13, 3 PM $0.108
-4.43%
$59.25 million $1.18 million
Sep 13, 2 PM $0.113
+4.87%
$62 million $1.5 million
Sep 13, 1 PM $0.107
+0.92%
$59.04 million $954,407
Sep 13, 12 PM $0.106
+1.27%
$58.5 million $901,948
Sep 13, 11 AM $0.105
-0.48%
$57.77 million $881,569
Sep 13, 10 AM $0.106
+0.75%
$58.05 million $872,863
Sep 13, 9 AM $0.105
+0.56%
$57.58 million $870,615
Sep 13, 8 AM $0.104
-0.72%
$57.26 million $861,648
Sep 13, 7 AM $0.105
-0.67%
$57.68 million $872,619
Sep 13, 6 AM $0.106
+1.09%
$58.07 million $946,532
Sep 13, 5 AM $0.105
+0.93%
$57.44 million $934,495
Sep 13, 4 AM $0.104
-0.04%
$56.91 million $908,487
Sep 13, 3 AM $0.104
-0.23%
$56.94 million $895,266
Sep 13, 2 AM $0.104
+1.27%
$57.07 million $861,065
Sep 13, 1 AM $0.103
-0.49%
$56.35 million $790,012
Sep 13, 12 AM $0.103
+1.65%
$56.63 million $781,200
Sep 12, 11 PM $0.101
+1.42%
$55.71 million $680,933
Sep 12, 10 PM $0.0999
+0.19%
$54.93 million $692,919
Sep 12, 9 PM $0.0998
+0.26%
$54.82 million $692,711
Sep 12, 8 PM $0.0995
+0.32%
$54.68 million $703,864
Sep 12, 7 PM $0.0992
-0.82%
$54.5 million $784,130
Sep 12, 6 PM $0.1
-0.67%
$54.95 million $791,395
Sep 12, 5 PM $0.101
+0.14%
$55.32 million $793,341
Sep 12, 4 PM $0.101
+0.33%
$55.25 million $876,911
Sep 12, 3 PM $0.1
+0.44%
$55.06 million $909,107
Sep 12, 2 PM $0.0998
+0.44%
$54.82 million $998,300
Sep 12, 1 PM $0.0993
-0.78%
$54.58 million $1.13 million
Sep 12, 12 PM $0.1
+0.02%
$55.01 million $1.19 million
Sep 12, 11 AM $0.1
-0.26%
$55 million $1.22 million
Sep 12, 10 AM $0.1
+0.08%
$55.14 million $1.22 million
Sep 12, 9 AM $0.1
-1.11%
$55.1 million $1.21 million
Sep 12, 8 AM $0.101
-0.07%
$55.72 million $1.18 million
Sep 12, 7 AM $0.101
+0.38%
$55.76 million $1.16 million
Sep 12, 6 AM $0.101
+1.69%
$55.55 million $1.11 million
Sep 12, 5 AM $0.0994
-1.24%
$54.62 million $1.08 million
Sep 12, 4 AM $0.101
-0.48%
$55.31 million $1.07 million