Creditcoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.135
+0.53%
$ 72.77 million $ 5 million
May 27, 5 AM $ 0.134
+0.24%
$ 72.39 million $ 5.2 million
May 27, 4 AM $ 0.134
+0.40%
$ 72.21 million $ 5.35 million
May 27, 3 AM $ 0.133
+0.07%
$ 71.93 million $ 5.22 million
May 27, 2 AM $ 0.133
-0.87%
$ 71.88 million $ 5.24 million
May 27, 1 AM $ 0.134
-0.69%
$ 72.51 million $ 5.36 million
May 27, 12 AM $ 0.135
+0.00%
$ 73.01 million $ 5.36 million
May 26, 11 PM $ 0.135
-0.01%
$ 73.01 million $ 5.45 million
May 26, 10 PM $ 0.135
+0.05%
$ 73.02 million $ 5.47 million
May 26, 9 PM $ 0.135
-0.06%
$ 72.98 million $ 5.5 million
May 26, 8 PM $ 0.135
-0.06%
$ 73.02 million $ 5.51 million
May 26, 7 PM $ 0.135
+0.00%
$ 73.07 million $ 5.56 million
May 26, 6 PM $ 0.135
-0.38%
$ 73.07 million $ 5.52 million
May 26, 5 PM $ 0.136
-0.50%
$ 73.35 million $ 5.43 million
May 26, 4 PM $ 0.136
-0.07%
$ 73.72 million $ 5.29 million
May 26, 3 PM $ 0.136
-0.92%
$ 73.77 million $ 5.03 million
May 26, 2 PM $ 0.138
-0.24%
$ 74.46 million $ 4.66 million
May 26, 1 PM $ 0.138
+0.51%
$ 74.64 million $ 4.32 million
May 26, 12 PM $ 0.137
-0.33%
$ 74.26 million $ 4.13 million
May 26, 11 AM $ 0.138
-0.03%
$ 74.51 million $ 4.1 million
May 26, 10 AM $ 0.138
+0.73%
$ 74.53 million $ 4.03 million
May 26, 9 AM $ 0.137
+0.65%
$ 73.99 million $ 3.85 million
May 26, 8 AM $ 0.136
+0.01%
$ 73.51 million $ 3.85 million
May 26, 7 AM $ 0.136
+0.05%
$ 73.5 million $ 3.83 million
May 26, 6 AM $ 0.136
-0.34%
$ 73.47 million $ 3.73 million
May 26, 5 AM $ 0.136
-0.39%
$ 73.72 million $ 3.6 million
May 26, 4 AM $ 0.137
+0.12%
$ 74.01 million $ 3.44 million
May 26, 3 AM $ 0.137
+0.44%
$ 73.92 million $ 3.41 million
May 26, 2 AM $ 0.136
+0.17%
$ 73.64 million $ 3.33 million
May 26, 1 AM $ 0.136
+0.07%
$ 73.51 million $ 3.2 million
May 26, 12 AM $ 0.136
-1.00%
$ 73.45 million $ 3.25 million
May 25, 11 PM $ 0.137
+0.56%
$ 74.2 million $ 3.08 million
May 25, 10 PM $ 0.136
-0.38%
$ 73.78 million $ 3.14 million
May 25, 9 PM $ 0.137
+0.07%
$ 74.06 million $ 3.16 million
May 25, 8 PM $ 0.137
-0.51%
$ 74.05 million $ 3.29 million
May 25, 7 PM $ 0.138
-0.72%
$ 74.43 million $ 3.31 million
May 25, 6 PM $ 0.139
-0.14%
$ 74.97 million $ 3.24 million
May 25, 5 PM $ 0.139
+0.06%
$ 75.08 million $ 3.22 million
May 25, 4 PM $ 0.139
+0.00%
$ 75.03 million $ 3.21 million
May 25, 3 PM $ 0.139
+0.03%
$ 75.03 million $ 3.25 million
May 25, 2 PM $ 0.139
+0.43%
$ 75.01 million $ 3.32 million
May 25, 1 PM $ 0.138
-0.20%
$ 74.69 million $ 3.33 million
May 25, 12 PM $ 0.138
-0.50%
$ 74.84 million $ 3.39 million
May 25, 11 AM $ 0.139
-0.09%
$ 75.21 million $ 3.35 million
May 25, 10 AM $ 0.139
+0.02%
$ 75.28 million $ 3.35 million
May 25, 9 AM $ 0.139
+0.54%
$ 75.27 million $ 3.34 million
May 25, 8 AM $ 0.138
+0.29%
$ 74.86 million $ 3.22 million
May 25, 7 AM $ 0.138
+0.07%
$ 74.65 million $ 3.22 million
May 25, 6 AM $ 0.138
+0.56%
$ 74.59 million $ 3.2 million
May 25, 5 AM $ 0.137
+0.14%
$ 74.17 million $ 3.14 million