Creditcoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0924
+0.00%
$ 49.99 million $ 2.65 million
5:05 PM $ 0.0924
+0.00%
$ 49.99 million $ 2.65 million
5:04 PM $ 0.0924
+0.01%
$ 49.95 million $ 2.65 million
5:03 PM $ 0.0924
+0.09%
$ 49.95 million $ 2.65 million
5:02 PM $ 0.0923
-0.35%
$ 49.95 million $ 2.65 million
5:01 PM $ 0.0929
+0.69%
$ 49.95 million $ 2.64 million
5:00 PM $ 0.0923
+0.00%
$ 49.95 million $ 2.63 million
4:59 PM $ 0.0923
-0.01%
$ 49.9 million $ 2.63 million
4:58 PM $ 0.0923
-0.01%
$ 49.9 million $ 2.64 million
4:57 PM $ 0.0923
+0.00%
$ 49.9 million $ 2.64 million
4:56 PM $ 0.0923
+0.00%
$ 49.9 million $ 2.63 million
4:55 PM $ 0.0923
-0.01%
$ 49.9 million $ 2.63 million
4:54 PM $ 0.0923
+0.00%
$ 49.92 million $ 2.63 million
4:53 PM $ 0.0923
+0.00%
$ 49.92 million $ 2.63 million
4:52 PM $ 0.0923
-0.02%
$ 49.92 million $ 2.63 million
4:51 PM $ 0.0923
-0.09%
$ 49.92 million $ 2.63 million
4:50 PM $ 0.0924
-0.10%
$ 49.92 million $ 2.63 million
4:49 PM $ 0.0926
-0.02%
$ 50.06 million $ 2.64 million
4:48 PM $ 0.0926
+0.25%
$ 50.06 million $ 2.65 million
4:47 PM $ 0.0924
-0.27%
$ 50.06 million $ 2.65 million
4:46 PM $ 0.0926
+0.00%
$ 50.06 million $ 2.66 million
4:45 PM $ 0.0926
+0.00%
$ 50.06 million $ 2.66 million
4:44 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:43 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:42 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:41 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:40 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:39 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:38 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:37 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:36 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:35 PM $ 0.0926
-0.01%
$ 50.08 million $ 2.66 million
4:34 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:33 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.66 million
4:32 PM $ 0.0926
-0.01%
$ 50.08 million $ 2.66 million
4:31 PM $ 0.0926
-0.09%
$ 50.08 million $ 2.66 million
4:30 PM $ 0.0927
+0.09%
$ 50.08 million $ 2.66 million
4:29 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.67 million
4:28 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.68 million
4:27 PM $ 0.0926
-0.27%
$ 50.08 million $ 2.68 million
4:26 PM $ 0.0926
+0.00%
$ 50.08 million $ 2.67 million
4:25 PM $ 0.0926
-0.01%
$ 50.08 million $ 2.67 million
4:24 PM $ 0.0926
-0.03%
$ 50.09 million $ 2.68 million
4:23 PM $ 0.0927
+0.00%
$ 50.09 million $ 2.68 million
4:22 PM $ 0.0927
-0.01%
$ 50.09 million $ 2.68 million
4:21 PM $ 0.0927
+0.00%
$ 50.09 million $ 2.68 million
4:20 PM $ 0.0927
+0.00%
$ 50.09 million $ 2.68 million
4:19 PM $ 0.0927
-0.34%
$ 50.11 million $ 2.69 million
4:18 PM $ 0.0929
+0.26%
$ 50.11 million $ 2.69 million
4:17 PM $ 0.0927
+0.02%
$ 50.11 million $ 2.69 million