Creditcoin Historical Data

CTC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.594
-0.66%
$ 291.97 million $ 16.27 million
Oct 2, 10 AM $ 0.598
+0.78%
$ 293.77 million $ 16.2 million
Oct 2, 9 AM $ 0.594
-0.87%
$ 291.81 million $ 16.25 million
Oct 2, 8 AM $ 0.599
-0.28%
$ 294.3 million $ 16.29 million
Oct 2, 7 AM $ 0.601
-0.07%
$ 295.07 million $ 16.47 million
Oct 2, 6 AM $ 0.601
+1.47%
$ 296.28 million $ 16.04 million
Oct 2, 5 AM $ 0.592
-0.37%
$ 288.12 million $ 16.04 million
Oct 2, 4 AM $ 0.594
+0.90%
$ 289.09 million $ 15.94 million
Oct 2, 3 AM $ 0.589
+0.66%
$ 286.5 million $ 15.28 million
Oct 2, 2 AM $ 0.585
-0.04%
$ 284.63 million $ 15.06 million
Oct 2, 1 AM $ 0.585
+1.98%
$ 284.53 million $ 14.24 million
Oct 2, 12 AM $ 0.574
+1.42%
$ 279.02 million $ 11.98 million
Oct 1, 11 PM $ 0.566
+0.32%
$ 275.09 million $ 11.39 million
Oct 1, 10 PM $ 0.564
+0.09%
$ 274.21 million $ 11.09 million
Oct 1, 9 PM $ 0.563
-0.51%
$ 273.93 million $ 10.92 million
Oct 1, 8 PM $ 0.566
-0.10%
$ 275.36 million $ 10.77 million
Oct 1, 7 PM $ 0.567
+0.60%
$ 275.73 million $ 10.48 million
Oct 1, 6 PM $ 0.563
+0.36%
$ 273.98 million $ 10.21 million
Oct 1, 5 PM $ 0.561
+0.03%
$ 273.01 million $ 9.95 million
Oct 1, 4 PM $ 0.561
+0.10%
$ 272.85 million $ 9.48 million
Oct 1, 3 PM $ 0.56
-0.20%
$ 272.43 million $ 9.05 million
Oct 1, 2 PM $ 0.561
+0.60%
$ 272.99 million $ 9.22 million
Oct 1, 1 PM $ 0.558
+0.03%
$ 271.4 million $ 9.33 million
Oct 1, 12 PM $ 0.558
+0.11%
$ 271.29 million $ 9.38 million
Oct 1, 11 AM $ 0.557
+0.37%
$ 270.95 million $ 9.2 million
Oct 1, 10 AM $ 0.555
-0.14%
$ 269.96 million $ 9.18 million
Oct 1, 9 AM $ 0.556
+1.18%
$ 270.36 million $ 8.97 million
Oct 1, 8 AM $ 0.549
+2.33%
$ 267.18 million $ 8.73 million
Oct 1, 7 AM $ 0.537
+0.35%
$ 261.13 million $ 8.46 million
Oct 1, 6 AM $ 0.535
-0.20%
$ 260.22 million $ 8.45 million
Oct 1, 5 AM $ 0.536
-0.32%
$ 260.75 million $ 7.99 million
Oct 1, 4 AM $ 0.538
+0.84%
$ 261.58 million $ 7.56 million
Oct 1, 3 AM $ 0.533
-0.53%
$ 259.4 million $ 7.16 million
Oct 1, 2 AM $ 0.536
-1.01%
$ 260.8 million $ 7.19 million
Oct 1, 1 AM $ 0.542
+0.81%
$ 263.49 million $ 7.19 million
Oct 1, 12 AM $ 0.537
+0.75%
$ 261.37 million $ 7.35 million
Download