Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creditcoin Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.101
-0.48%
$55.31 million $1.07 million
Sep 12, 3 AM $0.101
-0.29%
$55.57 million $1.07 million
Sep 12, 2 AM $0.101
+0.88%
$55.74 million $1.07 million
Sep 12, 1 AM $0.101
+0.80%
$55.25 million $1.06 million
Sep 12, 12 AM $0.0997
-0.11%
$54.82 million $1.06 million
Sep 11, 11 PM $0.0999
+0.17%
$54.88 million $1.03 million
Sep 11, 10 PM $0.0996
-0.38%
$54.75 million $1.01 million
Sep 11, 9 PM $0.1
-0.05%
$54.96 million $1 million
Sep 11, 8 PM $0.1
+1.09%
$54.99 million $992,676
Sep 11, 7 PM $0.099
+0.70%
$54.4 million $901,150
Sep 11, 6 PM $0.0983
-1.18%
$54.02 million $891,530
Sep 11, 5 PM $0.0995
-0.59%
$54.67 million $889,181
Sep 11, 4 PM $0.1
+2.44%
$54.98 million $797,955
Sep 11, 3 PM $0.0977
-1.16%
$53.67 million $747,465
Sep 11, 2 PM $0.0988
+0.95%
$54.31 million $797,637
Sep 11, 1 PM $0.0979
+8.24%
$53.79 million $662,191
Sep 11, 12 PM $0.0904
+5.93%
$49.7 million $742,483
Sep 11, 11 AM $0.0854
+0.19%
$46.92 million $885,378
Sep 11, 10 AM $0.0852
-0.05%
$46.83 million $1.03 million
Sep 11, 9 AM $0.0852
+0.46%
$46.85 million $1.09 million
Sep 11, 8 AM $0.0849
+0.83%
$46.63 million $1.14 million
Sep 11, 7 AM $0.0842
+0.25%
$46.25 million $1.16 million
Sep 11, 6 AM $0.0839
+1.37%
$46.13 million $1.18 million
Sep 11, 5 AM $0.0828
+0.37%
$45.51 million $1.22 million
Sep 11, 4 AM $0.0825
+0.75%
$45.34 million $1.26 million
Sep 11, 3 AM $0.0819
+0.38%
$45 million $1.28 million
Sep 11, 2 AM $0.0816
+0.89%
$44.83 million $1.31 million
Sep 11, 1 AM $0.0808
-0.06%
$44.43 million $1.32 million
Sep 11, 12 AM $0.0809
+0.01%
$44.46 million $1.36 million
Sep 10, 11 PM $0.0809
-0.32%
$44.45 million $1.43 million
Sep 10, 10 PM $0.0811
+0.87%
$44.6 million $1.45 million
Sep 10, 9 PM $0.0805
-1.27%
$44.21 million $1.5 million
Sep 10, 8 PM $0.0815
+0.39%
$44.78 million $1.58 million
Sep 10, 7 PM $0.0812
+0.45%
$44.61 million $1.63 million
Sep 10, 6 PM $0.0808
-0.69%
$44.4 million $1.67 million
Sep 10, 5 PM $0.0814
+0.48%
$44.71 million $1.69 million
Sep 10, 4 PM $0.081
+0.52%
$44.5 million $1.72 million
Sep 10, 3 PM $0.0806
-0.72%
$44.27 million $1.78 million
Sep 10, 2 PM $0.0811
-10.56%
$44.59 million $1.95 million
Sep 10, 1 PM $0.0907
+0.92%
$49.85 million $1.95 million
Sep 10, 12 PM $0.0899
+0.70%
$49.4 million $1.88 million
Sep 10, 11 AM $0.0893
+0.76%
$49.05 million $1.75 million
Sep 10, 10 AM $0.0886
-5.07%
$48.69 million $1.63 million
Sep 10, 9 AM $0.0933
+3.06%
$51.29 million $1.61 million
Sep 10, 8 AM $0.0905
-2.93%
$49.76 million $1.59 million
Sep 10, 7 AM $0.0933
+4.75%
$51.27 million $1.61 million
Sep 10, 6 AM $0.0892
+2.51%
$49.01 million $1.58 million
Sep 10, 5 AM $0.087
-6.34%
$47.81 million $1.55 million
Sep 10, 4 AM $0.0929
+0.15%
$51.05 million $1.54 million
Sep 10, 3 AM $0.0927
+0.47%
$50.97 million $1.56 million