Creditcoin Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.138
+0.56%
$ 74.59 million $ 3.2 million
May 25, 5 AM $ 0.137
+0.14%
$ 74.17 million $ 3.14 million
May 25, 4 AM $ 0.137
+0.53%
$ 74.07 million $ 3.16 million
May 25, 3 AM $ 0.136
-0.36%
$ 73.68 million $ 3.17 million
May 25, 2 AM $ 0.137
+0.05%
$ 73.95 million $ 3.14 million
May 25, 1 AM $ 0.137
-0.33%
$ 73.92 million $ 3.11 million
May 25, 12 AM $ 0.137
+0.27%
$ 74.17 million $ 2.96 million
May 24, 11 PM $ 0.137
+0.72%
$ 73.96 million $ 2.92 million
May 24, 10 PM $ 0.136
+0.20%
$ 73.44 million $ 2.87 million
May 24, 9 PM $ 0.136
-0.89%
$ 73.29 million $ 2.8 million
May 24, 8 PM $ 0.137
+0.63%
$ 73.96 million $ 2.75 million
May 24, 7 PM $ 0.136
+0.03%
$ 73.49 million $ 2.73 million
May 24, 6 PM $ 0.136
-0.12%
$ 73.47 million $ 2.75 million
May 24, 5 PM $ 0.136
-0.20%
$ 73.56 million $ 2.77 million
May 24, 4 PM $ 0.136
-0.01%
$ 73.7 million $ 2.76 million
May 24, 3 PM $ 0.136
+0.15%
$ 73.71 million $ 2.65 million
May 24, 2 PM $ 0.136
+0.29%
$ 73.6 million $ 2.84 million
May 24, 1 PM $ 0.136
-1.54%
$ 73.38 million $ 2.71 million
May 24, 12 PM $ 0.138
-0.60%
$ 74.53 million $ 2.79 million
May 24, 11 AM $ 0.139
+0.58%
$ 74.99 million $ 2.88 million
May 24, 10 AM $ 0.138
-0.17%
$ 74.55 million $ 2.92 million
May 24, 9 AM $ 0.138
+0.00%
$ 74.68 million $ 2.9 million
May 24, 8 AM $ 0.138
+0.20%
$ 74.68 million $ 2.98 million
May 24, 7 AM $ 0.138
-0.53%
$ 74.53 million $ 3.18 million
May 24, 6 AM $ 0.139
-0.16%
$ 74.93 million $ 3.5 million
May 24, 5 AM $ 0.139
+0.01%
$ 75.05 million $ 3.52 million
May 24, 4 AM $ 0.139
-0.07%
$ 75.04 million $ 3.55 million
May 24, 3 AM $ 0.139
+0.08%
$ 75.1 million $ 3.53 million
May 24, 2 AM $ 0.139
-0.79%
$ 75.04 million $ 3.51 million
May 24, 1 AM $ 0.14
+0.57%
$ 75.64 million $ 3.51 million
May 24, 12 AM $ 0.139
+0.29%
$ 75.21 million $ 3.6 million
May 23, 11 PM $ 0.139
-0.01%
$ 74.99 million $ 3.73 million
May 23, 10 PM $ 0.139
-0.29%
$ 74.99 million $ 3.8 million
May 23, 9 PM $ 0.139
-0.13%
$ 75.21 million $ 3.87 million
May 23, 8 PM $ 0.139
+1.08%
$ 75.31 million $ 3.78 million
May 23, 7 PM $ 0.138
-0.21%
$ 74.5 million $ 3.74 million
May 23, 6 PM $ 0.138
+0.08%
$ 74.66 million $ 3.97 million
May 23, 5 PM $ 0.138
+0.23%
$ 74.61 million $ 4.09 million
May 23, 4 PM $ 0.138
+0.50%
$ 74.44 million $ 4.1 million
May 23, 3 PM $ 0.137
-0.13%
$ 74.06 million $ 4.16 million
May 23, 2 PM $ 0.137
+0.90%
$ 74.16 million $ 4.4 million
May 23, 1 PM $ 0.136
+0.19%
$ 73.49 million $ 4.62 million
May 23, 12 PM $ 0.136
+0.45%
$ 73.36 million $ 4.53 million
May 23, 11 AM $ 0.135
+0.01%
$ 73.03 million $ 4.43 million
May 23, 10 AM $ 0.135
-0.24%
$ 73.02 million $ 4.34 million
May 23, 9 AM $ 0.135
-0.02%
$ 73.19 million $ 4.32 million
May 23, 8 AM $ 0.135
+0.45%
$ 73.2 million $ 4.3 million
May 23, 7 AM $ 0.135
-1.61%
$ 72.87 million $ 4.2 million
May 23, 6 AM $ 0.137
+0.45%
$ 74.06 million $ 3.95 million
May 23, 5 AM $ 0.136
-0.37%
$ 73.73 million $ 4.02 million