Creditcoin Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0817
-0.60%
$ 44.89 million $ 2.06 million
Jul 13, 10 AM $ 0.0822
+0.08%
$ 45.16 million $ 2.05 million
Jul 13, 9 AM $ 0.0821
+0.37%
$ 45.13 million $ 2.02 million
Jul 13, 8 AM $ 0.0818
-1.03%
$ 44.96 million $ 2.46 million
Jul 13, 7 AM $ 0.0827
+0.78%
$ 45.43 million $ 2.55 million
Jul 13, 6 AM $ 0.082
+0.74%
$ 45.08 million $ 2.52 million
Jul 13, 5 AM $ 0.0814
-0.60%
$ 44.75 million $ 2.58 million
Jul 13, 4 AM $ 0.0819
+0.32%
$ 45.02 million $ 2.56 million
Jul 13, 3 AM $ 0.0817
-1.75%
$ 44.87 million $ 2.59 million
Jul 13, 2 AM $ 0.0831
-0.30%
$ 45.68 million $ 2.58 million
Jul 13, 1 AM $ 0.0834
+1.05%
$ 45.81 million $ 2.53 million
Jul 13, 12 AM $ 0.0825
-0.07%
$ 45.33 million $ 2.52 million
Jul 12, 11 PM $ 0.0825
-0.58%
$ 45.36 million $ 2.85 million
Jul 12, 10 PM $ 0.083
+0.93%
$ 45.63 million $ 2.97 million
Jul 12, 9 PM $ 0.0823
-0.27%
$ 45.21 million $ 3 million
Jul 12, 8 PM $ 0.0825
-1.24%
$ 45.33 million $ 3 million
Jul 12, 7 PM $ 0.0835
-0.39%
$ 45.9 million $ 3.04 million
Jul 12, 6 PM $ 0.0838
+0.90%
$ 46.08 million $ 3.06 million
Jul 12, 5 PM $ 0.0831
-0.03%
$ 45.67 million $ 3.1 million
Jul 12, 4 PM $ 0.0831
-0.13%
$ 45.68 million $ 3.13 million
Jul 12, 3 PM $ 0.0832
-0.77%
$ 45.74 million $ 3.21 million
Jul 12, 2 PM $ 0.0839
+0.03%
$ 46.1 million $ 3.3 million
Jul 12, 1 PM $ 0.0839
+0.09%
$ 46.08 million $ 3.32 million
Jul 12, 12 PM $ 0.0838
+0.12%
$ 46.04 million $ 3.3 million
Jul 12, 11 AM $ 0.0837
-0.89%
$ 45.99 million $ 3.29 million
Jul 12, 10 AM $ 0.0844
-0.03%
$ 46.4 million $ 3.31 million
Jul 12, 9 AM $ 0.0845
+0.47%
$ 46.42 million $ 3.31 million
Jul 12, 8 AM $ 0.0841
-0.14%
$ 46.2 million $ 2.85 million
Jul 12, 7 AM $ 0.0847
+0.91%
$ 46.56 million $ 2.61 million
Jul 12, 6 AM $ 0.084
-0.61%
$ 46.14 million $ 2.55 million
Jul 12, 5 AM $ 0.0845
+0.20%
$ 46.43 million $ 2.47 million
Jul 12, 4 AM $ 0.0843
+0.38%
$ 46.33 million $ 2.47 million
Jul 12, 3 AM $ 0.084
+0.41%
$ 46.15 million $ 2.42 million
Jul 12, 2 AM $ 0.0836
+0.32%
$ 45.96 million $ 2.34 million
Jul 12, 1 AM $ 0.0834
+0.72%
$ 45.82 million $ 2.23 million
Jul 12, 12 AM $ 0.0828
+0.53%
$ 45.49 million $ 2.19 million
Jul 11, 11 PM $ 0.0823
-1.03%
$ 45.25 million $ 1.8 million
Jul 11, 10 PM $ 0.0832
-1.07%
$ 45.72 million $ 1.72 million
Jul 11, 9 PM $ 0.0841
-0.01%
$ 46.21 million $ 1.71 million
Jul 11, 8 PM $ 0.0841
+0.72%
$ 46.22 million $ 1.72 million
Jul 11, 7 PM $ 0.0835
-0.26%
$ 45.89 million $ 1.82 million
Jul 11, 6 PM $ 0.0837
+0.77%
$ 46.01 million $ 1.89 million
Jul 11, 5 PM $ 0.0831
-0.49%
$ 45.66 million $ 1.91 million
Jul 11, 4 PM $ 0.0835
+0.13%
$ 45.88 million $ 1.93 million
Jul 11, 3 PM $ 0.0834
-0.95%
$ 45.82 million $ 1.92 million
Jul 11, 2 PM $ 0.0842
+0.55%
$ 46.26 million $ 1.93 million
Jul 11, 1 PM $ 0.0837
+0.45%
$ 46.01 million $ 2.02 million
Jul 11, 12 PM $ 0.0833
+1.15%
$ 45.8 million $ 2.08 million
Jul 11, 11 AM $ 0.0824
-0.46%
$ 45.28 million $ 2.15 million
Jul 11, 10 AM $ 0.0828
+0.45%
$ 45.48 million $ 2.15 million