Creditcoin Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.145
-0.49%
$ 77 million $ 3.7 million
Mar 27, 5 PM $ 0.146
-0.25%
$ 77.39 million $ 3.74 million
Mar 27, 4 PM $ 0.146
-0.72%
$ 77.58 million $ 3.72 million
Mar 27, 3 PM $ 0.147
+0.65%
$ 78.15 million $ 3.65 million
Mar 27, 2 PM $ 0.146
+0.06%
$ 77.64 million $ 3.84 million
Mar 27, 1 PM $ 0.146
-0.36%
$ 77.6 million $ 3.66 million
Mar 27, 12 PM $ 0.147
-0.08%
$ 77.88 million $ 3.57 million
Mar 27, 11 AM $ 0.147
+0.31%
$ 77.94 million $ 3.44 million
Mar 27, 10 AM $ 0.146
-1.87%
$ 77.73 million $ 3.27 million
Mar 27, 9 AM $ 0.149
-0.74%
$ 79.21 million $ 3.13 million
Mar 27, 8 AM $ 0.15
-0.75%
$ 79.81 million $ 3.13 million
Mar 27, 7 AM $ 0.152
+0.70%
$ 80.42 million $ 2.85 million
Mar 27, 6 AM $ 0.15
-0.13%
$ 79.86 million $ 2.68 million
Mar 27, 5 AM $ 0.151
+0.36%
$ 79.96 million $ 2.6 million
Mar 27, 4 AM $ 0.15
-0.09%
$ 79.68 million $ 2.67 million
Mar 27, 3 AM $ 0.15
-0.05%
$ 79.75 million $ 2.68 million
Mar 27, 2 AM $ 0.15
-0.39%
$ 79.79 million $ 2.66 million
Mar 27, 1 AM $ 0.151
+0.69%
$ 80.1 million $ 2.67 million
Mar 27, 12 AM $ 0.15
+0.53%
$ 79.55 million $ 2.66 million
Mar 26, 11 PM $ 0.149
-0.08%
$ 79.13 million $ 2.64 million
Mar 26, 10 PM $ 0.149
-0.14%
$ 79.19 million $ 2.62 million
Mar 26, 9 PM $ 0.149
+0.59%
$ 79.3 million $ 2.62 million
Mar 26, 8 PM $ 0.149
+0.73%
$ 78.83 million $ 2.63 million
Mar 26, 7 PM $ 0.147
+0.07%
$ 78.26 million $ 2.61 million
Mar 26, 6 PM $ 0.147
-0.32%
$ 78.21 million $ 2.66 million
Mar 26, 5 PM $ 0.148
-0.34%
$ 78.46 million $ 2.57 million
Mar 26, 4 PM $ 0.148
-0.07%
$ 78.73 million $ 2.56 million
Mar 26, 3 PM $ 0.148
-0.17%
$ 78.79 million $ 2.61 million
Mar 26, 2 PM $ 0.149
-0.35%
$ 78.92 million $ 2.71 million
Mar 26, 1 PM $ 0.149
+0.61%
$ 79.2 million $ 2.71 million
Mar 26, 12 PM $ 0.148
+0.12%
$ 78.72 million $ 2.71 million
Mar 26, 11 AM $ 0.148
-0.28%
$ 78.62 million $ 2.76 million
Mar 26, 10 AM $ 0.149
-0.63%
$ 78.84 million $ 2.71 million
Mar 26, 9 AM $ 0.15
-0.43%
$ 79.34 million $ 2.62 million
Mar 26, 8 AM $ 0.15
-0.35%
$ 79.68 million $ 2.51 million
Mar 26, 7 AM $ 0.151
+0.13%
$ 79.96 million $ 2.52 million
Mar 26, 6 AM $ 0.15
-0.11%
$ 79.86 million $ 2.47 million
Mar 26, 5 AM $ 0.151
-0.77%
$ 79.95 million $ 2.47 million
Mar 26, 4 AM $ 0.152
-0.28%
$ 80.57 million $ 2.38 million
Mar 26, 3 AM $ 0.152
-0.63%
$ 80.79 million $ 2.3 million
Mar 26, 2 AM $ 0.153
-1.59%
$ 81.3 million $ 2.28 million
Mar 26, 1 AM $ 0.156
+0.51%
$ 82.62 million $ 2.24 million
Mar 26, 12 AM $ 0.155
-0.46%
$ 82.2 million $ 2.22 million
Mar 25, 11 PM $ 0.156
-0.01%
$ 82.58 million $ 2.26 million
Mar 25, 10 PM $ 0.156
+0.54%
$ 82.59 million $ 2.29 million
Mar 25, 9 PM $ 0.155
-0.08%
$ 82.15 million $ 2.31 million
Mar 25, 8 PM $ 0.155
-0.07%
$ 82.22 million $ 2.31 million
Mar 25, 7 PM $ 0.155
-0.05%
$ 82.27 million $ 2.26 million
Mar 25, 6 PM $ 0.155
-0.01%
$ 82.32 million $ 2.24 million
Mar 25, 5 PM $ 0.155
-0.33%
$ 82.33 million $ 2.25 million