Creditcoin Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0721
-0.53%
$ 39.58 million $ 1.24 million
11:35 PM $ 0.0725
+0.43%
$ 39.58 million $ 1.24 million
11:34 PM $ 0.0722
-0.62%
$ 39.69 million $ 1.24 million
11:33 PM $ 0.0727
+0.66%
$ 39.69 million $ 1.24 million
11:32 PM $ 0.0722
-0.70%
$ 39.69 million $ 1.24 million
11:31 PM $ 0.0727
+0.72%
$ 39.69 million $ 1.24 million
11:30 PM $ 0.0722
-0.56%
$ 39.69 million $ 1.24 million
11:29 PM $ 0.0726
+0.86%
$ 39.89 million $ 1.24 million
11:28 PM $ 0.072
+0.87%
$ 39.89 million $ 1.24 million
11:27 PM $ 0.0713
-0.63%
$ 39.89 million $ 1.24 million
11:26 PM $ 0.0718
-0.93%
$ 39.89 million $ 1.24 million
11:25 PM $ 0.0725
-0.31%
$ 39.89 million $ 1.24 million
11:24 PM $ 0.0727
-0.07%
$ 39.95 million $ 1.24 million
11:23 PM $ 0.0727
-0.07%
$ 39.95 million $ 1.24 million
11:22 PM $ 0.0728
+1.22%
$ 39.95 million $ 1.24 million
11:21 PM $ 0.0719
+0.32%
$ 39.95 million $ 1.23 million
11:20 PM $ 0.0717
+0.30%
$ 39.95 million $ 1.23 million
11:19 PM $ 0.0715
+0.01%
$ 39.28 million $ 1.23 million
11:18 PM $ 0.0715
-0.14%
$ 39.28 million $ 1.23 million
11:17 PM $ 0.0716
-0.81%
$ 39.28 million $ 1.23 million
11:16 PM $ 0.0721
+1.09%
$ 39.28 million $ 1.23 million
11:15 PM $ 0.0714
-0.62%
$ 39.28 million $ 1.23 million
11:14 PM $ 0.0718
+0.95%
$ 39.47 million $ 1.23 million
11:13 PM $ 0.0711
-1.54%
$ 39.47 million $ 1.23 million
11:12 PM $ 0.0723
+0.33%
$ 39.47 million $ 1.23 million
11:11 PM $ 0.072
+0.65%
$ 39.47 million $ 1.23 million
11:10 PM $ 0.0715
-0.38%
$ 39.47 million $ 1.23 million
11:09 PM $ 0.0718
+1.11%
$ 39.47 million $ 1.23 million
11:08 PM $ 0.071
-0.07%
$ 39.47 million $ 1.23 million
11:07 PM $ 0.0711
-0.56%
$ 39.47 million $ 1.23 million
11:06 PM $ 0.0715
-0.72%
$ 39.47 million $ 1.22 million
11:05 PM $ 0.072
+1.12%
$ 39.47 million $ 1.22 million
11:04 PM $ 0.0712
-0.70%
$ 39.13 million $ 1.22 million
11:03 PM $ 0.0717
+0.17%
$ 39.13 million $ 1.22 million
11:02 PM $ 0.0716
-0.49%
$ 39.13 million $ 1.22 million
11:01 PM $ 0.0719
+0.23%
$ 39.13 million $ 1.22 million
11:00 PM $ 0.0718
-0.48%
$ 39.13 million $ 1.22 million
10:59 PM $ 0.0721
+0.08%
$ 39.63 million $ 1.22 million
10:58 PM $ 0.0721
-0.16%
$ 39.63 million $ 1.22 million
10:57 PM $ 0.0722
+0.08%
$ 39.63 million $ 1.22 million
10:56 PM $ 0.0721
+0.31%
$ 39.63 million $ 1.22 million
10:55 PM $ 0.0719
+0.46%
$ 39.63 million $ 1.22 million
10:54 PM $ 0.0716
-0.16%
$ 39.33 million $ 1.22 million
10:53 PM $ 0.0717
+0.39%
$ 39.33 million $ 1.22 million
10:52 PM $ 0.0714
-1.00%
$ 39.33 million $ 1.22 million
10:51 PM $ 0.0721
+0.55%
$ 39.33 million $ 1.22 million
10:50 PM $ 0.0717
+0.38%
$ 39.33 million $ 1.22 million
10:49 PM $ 0.0725
+0.93%
$ 39.86 million $ 1.22 million
10:48 PM $ 0.0719
+0.48%
$ 39.86 million $ 1.22 million
10:47 PM $ 0.0715
-0.27%
$ 39.86 million $ 1.22 million