Creditcoin Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0828
+0.45%
$ 45.48 million $ 2.15 million
Jul 11, 9 AM $ 0.0824
-0.77%
$ 45.28 million $ 2.15 million
Jul 11, 8 AM $ 0.083
+0.64%
$ 45.63 million $ 2.25 million
Jul 11, 7 AM $ 0.0825
-1.53%
$ 45.34 million $ 2.37 million
Jul 11, 6 AM $ 0.0838
+1.19%
$ 46.05 million $ 2.42 million
Jul 11, 5 AM $ 0.0828
+0.50%
$ 45.51 million $ 2.43 million
Jul 11, 4 AM $ 0.0824
-0.22%
$ 45.28 million $ 2.45 million
Jul 11, 3 AM $ 0.0826
-0.03%
$ 45.38 million $ 2.5 million
Jul 11, 2 AM $ 0.0826
+1.07%
$ 45.39 million $ 2.54 million
Jul 11, 1 AM $ 0.0817
+0.02%
$ 44.91 million $ 2.66 million
Jul 11, 12 AM $ 0.0817
-0.20%
$ 44.91 million $ 2.75 million
Jul 10, 11 PM $ 0.0819
+0.22%
$ 45 million $ 2.8 million
Jul 10, 10 PM $ 0.0817
-0.86%
$ 44.9 million $ 2.78 million
Jul 10, 9 PM $ 0.0824
+0.63%
$ 45.29 million $ 2.75 million
Jul 10, 8 PM $ 0.0819
+0.06%
$ 45.01 million $ 2.75 million
Jul 10, 7 PM $ 0.0818
-0.53%
$ 44.98 million $ 2.65 million
Jul 10, 6 PM $ 0.0823
-0.59%
$ 45.22 million $ 2.62 million
Jul 10, 5 PM $ 0.0828
-0.30%
$ 45.49 million $ 2.66 million
Jul 10, 4 PM $ 0.083
+1.09%
$ 45.62 million $ 2.71 million
Jul 10, 3 PM $ 0.0821
-0.99%
$ 45.13 million $ 2.7 million
Jul 10, 2 PM $ 0.0827
-0.77%
$ 45.45 million $ 2.78 million
Jul 10, 1 PM $ 0.0841
+2.36%
$ 46.23 million $ 2.71 million
Jul 10, 12 PM $ 0.0823
-0.58%
$ 45.21 million $ 2.71 million
Jul 10, 11 AM $ 0.0827
+1.00%
$ 45.47 million $ 2.79 million
Jul 10, 10 AM $ 0.0819
-0.67%
$ 45.02 million $ 2.84 million
Jul 10, 9 AM $ 0.0825
+0.19%
$ 45.33 million $ 2.89 million
Jul 10, 8 AM $ 0.0823
+0.51%
$ 45.24 million $ 2.85 million
Jul 10, 7 AM $ 0.0819
+0.89%
$ 45.01 million $ 2.8 million
Jul 10, 6 AM $ 0.0812
+0.02%
$ 44.61 million $ 2.82 million
Jul 10, 5 AM $ 0.0812
-0.68%
$ 44.6 million $ 2.86 million
Jul 10, 4 AM $ 0.0817
+0.96%
$ 44.91 million $ 2.89 million
Jul 10, 3 AM $ 0.0809
-1.22%
$ 44.48 million $ 2.84 million
Jul 10, 2 AM $ 0.0819
+0.54%
$ 45.03 million $ 2.83 million
Jul 10, 1 AM $ 0.0815
+2.24%
$ 44.79 million $ 2.75 million
Jul 10, 12 AM $ 0.0797
+0.06%
$ 43.81 million $ 2.69 million
Jul 9, 11 PM $ 0.0797
-0.93%
$ 43.78 million $ 2.64 million
Jul 9, 10 PM $ 0.0804
-0.04%
$ 44.2 million $ 2.61 million
Jul 9, 9 PM $ 0.0805
-0.44%
$ 44.21 million $ 2.6 million
Jul 9, 8 PM $ 0.0808
-0.29%
$ 44.41 million $ 2.65 million
Jul 9, 7 PM $ 0.081
+0.72%
$ 44.54 million $ 2.67 million
Jul 9, 6 PM $ 0.0805
-0.96%
$ 44.22 million $ 2.61 million
Jul 9, 5 PM $ 0.0801
+0.05%
$ 44.01 million $ 2.52 million
Jul 9, 4 PM $ 0.08
-0.43%
$ 43.99 million $ 2.46 million
Jul 9, 3 PM $ 0.0804
+0.05%
$ 44.18 million $ 2.45 million
Jul 9, 2 PM $ 0.0803
-1.16%
$ 44.15 million $ 2.48 million
Jul 9, 1 PM $ 0.0813
+0.05%
$ 44.67 million $ 2.56 million
Jul 9, 12 PM $ 0.0812
+0.98%
$ 44.65 million $ 2.58 million
Jul 9, 11 AM $ 0.0805
+0.16%
$ 44.22 million $ 2.51 million
Jul 9, 10 AM $ 0.0803
-0.40%
$ 44.15 million $ 2.49 million
Jul 9, 9 AM $ 0.0807
+0.78%
$ 44.32 million $ 2.49 million