Creditcoin Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.155
-0.01%
$ 82.32 million $ 2.24 million
Mar 25, 5 PM $ 0.155
-0.33%
$ 82.33 million $ 2.25 million
Mar 25, 4 PM $ 0.156
+0.21%
$ 82.6 million $ 2.24 million
Mar 25, 3 PM $ 0.155
-0.42%
$ 82.43 million $ 2.16 million
Mar 25, 2 PM $ 0.156
-0.25%
$ 82.77 million $ 2.27 million
Mar 25, 1 PM $ 0.156
-0.01%
$ 82.98 million $ 2.51 million
Mar 25, 12 PM $ 0.156
-0.29%
$ 83.02 million $ 2.83 million
Mar 25, 11 AM $ 0.157
-0.30%
$ 83.26 million $ 2.95 million
Mar 25, 10 AM $ 0.157
+0.45%
$ 83.51 million $ 3.01 million
Mar 25, 9 AM $ 0.157
-0.20%
$ 83.14 million $ 3.26 million
Mar 25, 8 AM $ 0.157
+0.38%
$ 83.31 million $ 3.55 million
Mar 25, 7 AM $ 0.156
-0.34%
$ 82.99 million $ 3.71 million
Mar 25, 6 AM $ 0.157
-0.11%
$ 83.27 million $ 3.92 million
Mar 25, 5 AM $ 0.157
-0.29%
$ 83.33 million $ 4.03 million
Mar 25, 4 AM $ 0.157
-0.12%
$ 83.57 million $ 4.22 million
Mar 25, 3 AM $ 0.158
+0.19%
$ 83.67 million $ 4.48 million
Mar 25, 2 AM $ 0.157
-0.46%
$ 83.51 million $ 4.56 million
Mar 25, 1 AM $ 0.158
+0.52%
$ 83.91 million $ 4.57 million
Mar 25, 12 AM $ 0.157
+1.18%
$ 83.44 million $ 4.61 million
Mar 24, 11 PM $ 0.155
-0.06%
$ 82.47 million $ 4.52 million
Mar 24, 10 PM $ 0.155
-0.32%
$ 82.52 million $ 4.49 million
Mar 24, 9 PM $ 0.156
+0.12%
$ 82.78 million $ 4.47 million
Mar 24, 8 PM $ 0.156
+0.92%
$ 82.68 million $ 4.45 million
Mar 24, 7 PM $ 0.154
-0.08%
$ 81.93 million $ 4.44 million
Mar 24, 6 PM $ 0.155
+0.53%
$ 81.99 million $ 4.44 million
Mar 24, 5 PM $ 0.154
-0.83%
$ 81.56 million $ 4.4 million
Mar 24, 4 PM $ 0.155
-0.47%
$ 82.24 million $ 4.32 million
Mar 24, 3 PM $ 0.156
+0.38%
$ 82.63 million $ 4.36 million
Mar 24, 2 PM $ 0.155
+0.58%
$ 82.31 million $ 4.46 million
Mar 24, 1 PM $ 0.154
-2.01%
$ 81.84 million $ 4.24 million
Mar 24, 12 PM $ 0.157
+0.25%
$ 83.52 million $ 3.93 million
Mar 24, 11 AM $ 0.157
+0.41%
$ 83.31 million $ 3.83 million
Mar 24, 10 AM $ 0.156
+0.06%
$ 82.97 million $ 4.18 million
Mar 24, 9 AM $ 0.156
-0.06%
$ 82.92 million $ 3.93 million
Mar 24, 8 AM $ 0.156
-0.04%
$ 82.98 million $ 3.68 million
Mar 24, 7 AM $ 0.156
+0.75%
$ 83.01 million $ 3.64 million
Mar 24, 6 AM $ 0.155
+0.58%
$ 82.4 million $ 3.54 million
Mar 24, 5 AM $ 0.154
-0.01%
$ 81.92 million $ 3.49 million
Mar 24, 4 AM $ 0.154
-0.27%
$ 81.92 million $ 3.32 million
Mar 24, 3 AM $ 0.155
+0.20%
$ 82.15 million $ 3.06 million
Mar 24, 2 AM $ 0.155
+0.97%
$ 81.99 million $ 2.97 million
Mar 24, 1 AM $ 0.153
-1.82%
$ 81.2 million $ 2.97 million
Mar 24, 12 AM $ 0.156
-0.87%
$ 82.71 million $ 2.95 million
Mar 23, 11 PM $ 0.157
-0.21%
$ 83.43 million $ 2.98 million
Mar 23, 10 PM $ 0.158
-0.41%
$ 83.61 million $ 3 million
Mar 23, 9 PM $ 0.158
-0.10%
$ 83.95 million $ 3.05 million
Mar 23, 8 PM $ 0.158
+0.68%
$ 84.03 million $ 3.15 million
Mar 23, 7 PM $ 0.157
+0.29%
$ 83.46 million $ 3.16 million
Mar 23, 6 PM $ 0.157
+0.30%
$ 83.22 million $ 3.18 million
Mar 23, 5 PM $ 0.156
+0.37%
$ 82.98 million $ 3.21 million