Creditcoin Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.136
-0.37%
$ 73.73 million $ 4.02 million
May 23, 4 AM $ 0.137
-0.20%
$ 74.01 million $ 4.06 million
May 23, 3 AM $ 0.137
+0.27%
$ 74.16 million $ 4.13 million
May 23, 2 AM $ 0.137
+0.44%
$ 73.96 million $ 4.12 million
May 23, 1 AM $ 0.136
+0.44%
$ 73.64 million $ 4.1 million
May 23, 12 AM $ 0.136
+0.29%
$ 73.32 million $ 3.99 million
May 22, 11 PM $ 0.135
-0.58%
$ 73.1 million $ 3.85 million
May 22, 10 PM $ 0.136
-0.89%
$ 73.53 million $ 3.69 million
May 22, 9 PM $ 0.137
+0.45%
$ 74.19 million $ 3.58 million
May 22, 8 PM $ 0.137
-0.08%
$ 73.86 million $ 3.55 million
May 22, 7 PM $ 0.137
-1.36%
$ 73.92 million $ 3.43 million
May 22, 6 PM $ 0.139
-1.25%
$ 74.94 million $ 3.19 million
May 22, 5 PM $ 0.14
-0.54%
$ 75.89 million $ 3.1 million
May 22, 4 PM $ 0.141
+0.28%
$ 76.3 million $ 3.18 million
May 22, 3 PM $ 0.141
-0.05%
$ 76.09 million $ 3.18 million
May 22, 2 PM $ 0.141
-1.51%
$ 76.13 million $ 3.13 million
May 22, 1 PM $ 0.143
+0.53%
$ 77.29 million $ 2.95 million
May 22, 12 PM $ 0.142
+0.83%
$ 76.89 million $ 3 million
May 22, 11 AM $ 0.141
+0.73%
$ 76.25 million $ 3.03 million
May 22, 10 AM $ 0.14
-0.35%
$ 75.7 million $ 3.06 million
May 22, 9 AM $ 0.141
-0.02%
$ 75.97 million $ 3.21 million
May 22, 8 AM $ 0.141
-0.97%
$ 75.98 million $ 3.21 million
May 22, 7 AM $ 0.142
+1.14%
$ 76.73 million $ 3.11 million
May 22, 6 AM $ 0.14
-0.52%
$ 75.86 million $ 3.03 million
May 22, 5 AM $ 0.141
+0.33%
$ 76.25 million $ 2.97 million
May 22, 4 AM $ 0.141
+0.32%
$ 76 million $ 2.96 million
May 22, 3 AM $ 0.14
-0.04%
$ 75.76 million $ 2.94 million
May 22, 2 AM $ 0.14
+0.48%
$ 75.79 million $ 3.01 million
May 22, 1 AM $ 0.14
+0.44%
$ 75.43 million $ 3.13 million
May 22, 12 AM $ 0.139
-1.07%
$ 75.1 million $ 3.2 million
May 21, 11 PM $ 0.14
+0.00%
$ 75.91 million $ 3.27 million
May 21, 10 PM $ 0.14
+0.49%
$ 75.91 million $ 3.29 million
May 21, 9 PM $ 0.14
+0.28%
$ 75.54 million $ 3.32 million
May 21, 8 PM $ 0.139
+0.22%
$ 75.33 million $ 3.32 million
May 21, 7 PM $ 0.139
+0.58%
$ 75.16 million $ 3.39 million
May 21, 6 PM $ 0.138
-0.66%
$ 74.73 million $ 3.36 million
May 21, 5 PM $ 0.139
+0.75%
$ 75.23 million $ 3.38 million
May 21, 4 PM $ 0.138
-0.02%
$ 74.66 million $ 3.31 million
May 21, 3 PM $ 0.138
+0.31%
$ 74.68 million $ 3.31 million
May 21, 2 PM $ 0.138
-0.13%
$ 74.45 million $ 3.43 million
May 21, 1 PM $ 0.138
-0.32%
$ 74.55 million $ 3.55 million
May 21, 12 PM $ 0.138
-0.15%
$ 74.79 million $ 3.47 million
May 21, 11 AM $ 0.139
+0.22%
$ 74.91 million $ 3.5 million
May 21, 10 AM $ 0.138
-1.05%
$ 74.74 million $ 3.51 million
May 21, 9 AM $ 0.14
+0.00%
$ 75.53 million $ 3.4 million
May 21, 8 AM $ 0.14
+0.56%
$ 75.54 million $ 3.43 million
May 21, 7 AM $ 0.139
+0.10%
$ 75.11 million $ 3.16 million
May 21, 6 AM $ 0.139
-0.87%
$ 75.04 million $ 3.19 million
May 21, 5 AM $ 0.14
-0.10%
$ 75.69 million $ 3.18 million
May 21, 4 AM $ 0.14
+0.03%
$ 75.77 million $ 3.25 million