Creditcoin Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0923
-0.09%
$ 49.97 million $ 2.7 million
6:01 PM $ 0.0924
+0.00%
$ 49.97 million $ 2.7 million
6:00 PM $ 0.0924
+0.00%
$ 49.97 million $ 2.7 million
5:59 PM $ 0.0924
+0.00%
$ 49.97 million $ 2.7 million
5:58 PM $ 0.0926
+0.00%
$ 49.97 million $ 2.7 million
5:57 PM $ 0.0926
+0.26%
$ 49.97 million $ 2.7 million
5:56 PM $ 0.0923
-0.35%
$ 49.97 million $ 2.7 million
5:55 PM $ 0.0927
+0.34%
$ 49.97 million $ 2.7 million
5:54 PM $ 0.0923
+0.00%
$ 49.92 million $ 2.7 million
5:53 PM $ 0.0923
+0.00%
$ 49.92 million $ 2.7 million
5:52 PM $ 0.0923
-0.01%
$ 49.92 million $ 2.69 million
5:51 PM $ 0.0923
+0.00%
$ 49.92 million $ 2.69 million
5:50 PM $ 0.0923
-0.18%
$ 49.92 million $ 2.69 million
5:49 PM $ 0.0925
+0.26%
$ 50.01 million $ 2.68 million
5:48 PM $ 0.0923
+0.00%
$ 50.01 million $ 2.68 million
5:47 PM $ 0.0925
+0.26%
$ 50.01 million $ 2.68 million
5:46 PM $ 0.0923
+0.00%
$ 50.01 million $ 2.69 million
5:45 PM $ 0.0923
-0.26%
$ 50.01 million $ 2.69 million
5:44 PM $ 0.0923
+0.09%
$ 49.89 million $ 2.69 million
5:43 PM $ 0.0922
-0.25%
$ 49.89 million $ 2.69 million
5:42 PM $ 0.0923
-0.10%
$ 49.89 million $ 2.69 million
5:41 PM $ 0.0927
+0.00%
$ 49.89 million $ 2.68 million
5:40 PM $ 0.0927
-0.01%
$ 49.89 million $ 2.68 million
5:39 PM $ 0.0927
-0.19%
$ 50.11 million $ 2.68 million
5:38 PM $ 0.0929
+0.42%
$ 50.11 million $ 2.67 million
5:37 PM $ 0.0925
+0.00%
$ 50.11 million $ 2.66 million
5:36 PM $ 0.0925
+0.00%
$ 50.11 million $ 2.66 million
5:35 PM $ 0.0925
+0.17%
$ 50.11 million $ 2.66 million
5:34 PM $ 0.0923
-0.09%
$ 49.91 million $ 2.67 million
5:33 PM $ 0.0924
+0.00%
$ 49.91 million $ 2.67 million
5:32 PM $ 0.0924
+0.00%
$ 49.91 million $ 2.67 million
5:31 PM $ 0.0924
+0.09%
$ 49.91 million $ 2.67 million
5:30 PM $ 0.0923
+0.00%
$ 49.91 million $ 2.67 million
5:29 PM $ 0.0923
+0.00%
$ 49.91 million $ 2.67 million
5:28 PM $ 0.0923
+0.00%
$ 49.91 million $ 2.67 million
5:27 PM $ 0.0923
-0.01%
$ 49.91 million $ 2.67 million
5:26 PM $ 0.0923
+0.00%
$ 49.91 million $ 2.67 million
5:25 PM $ 0.0923
-0.08%
$ 49.91 million $ 2.67 million
5:24 PM $ 0.0924
+0.00%
$ 49.95 million $ 2.67 million
5:23 PM $ 0.0924
+0.00%
$ 49.95 million $ 2.67 million
5:22 PM $ 0.0924
-0.35%
$ 49.95 million $ 2.67 million
5:21 PM $ 0.0924
+0.00%
$ 49.95 million $ 2.67 million
5:20 PM $ 0.0924
+0.00%
$ 49.95 million $ 2.67 million
5:19 PM $ 0.0924
-0.09%
$ 49.95 million $ 2.67 million
5:18 PM $ 0.0929
+0.52%
$ 49.95 million $ 2.67 million
5:17 PM $ 0.0924
-0.08%
$ 49.95 million $ 2.67 million
5:16 PM $ 0.0925
+0.00%
$ 49.95 million $ 2.67 million
5:15 PM $ 0.0925
+0.00%
$ 49.95 million $ 2.67 million
5:14 PM $ 0.0925
+0.00%
$ 49.99 million $ 2.67 million
5:13 PM $ 0.0925
+0.00%
$ 49.99 million $ 2.67 million