Creditcoin Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0723
+0.26%
$ 40.02 million $ 1.23 million
11:56 PM $ 0.0721
-0.63%
$ 40.02 million $ 1.23 million
11:55 PM $ 0.0726
+0.91%
$ 40.02 million $ 1.23 million
11:54 PM $ 0.0719
-0.76%
$ 39.53 million $ 1.23 million
11:53 PM $ 0.0725
-0.75%
$ 39.53 million $ 1.23 million
11:52 PM $ 0.073
+0.42%
$ 39.53 million $ 1.23 million
11:51 PM $ 0.0727
+0.14%
$ 39.53 million $ 1.23 million
11:50 PM $ 0.0726
+1.06%
$ 39.53 million $ 1.23 million
11:49 PM $ 0.0719
-0.68%
$ 39.5 million $ 1.23 million
11:48 PM $ 0.0724
+0.53%
$ 39.5 million $ 1.23 million
11:47 PM $ 0.072
-0.70%
$ 39.5 million $ 1.23 million
11:46 PM $ 0.0725
-0.46%
$ 39.5 million $ 1.23 million
11:45 PM $ 0.0728
+0.30%
$ 39.5 million $ 1.23 million
11:44 PM $ 0.0726
+0.91%
$ 39.9 million $ 1.24 million
11:43 PM $ 0.0719
-0.23%
$ 39.9 million $ 1.24 million
11:42 PM $ 0.0721
-0.71%
$ 39.9 million $ 1.24 million
11:41 PM $ 0.0726
+1.00%
$ 39.9 million $ 1.24 million
11:40 PM $ 0.0719
-0.15%
$ 39.9 million $ 1.24 million
11:39 PM $ 0.072
+0.01%
$ 39.58 million $ 1.24 million
11:38 PM $ 0.072
-0.29%
$ 39.58 million $ 1.24 million
11:37 PM $ 0.0722
+0.13%
$ 39.58 million $ 1.24 million
11:36 PM $ 0.0721
-0.53%
$ 39.58 million $ 1.24 million
11:35 PM $ 0.0725
+0.43%
$ 39.58 million $ 1.24 million
11:34 PM $ 0.0722
-0.62%
$ 39.69 million $ 1.24 million
11:33 PM $ 0.0727
+0.66%
$ 39.69 million $ 1.24 million
11:32 PM $ 0.0722
-0.70%
$ 39.69 million $ 1.24 million
11:31 PM $ 0.0727
+0.72%
$ 39.69 million $ 1.24 million
11:30 PM $ 0.0722
-0.56%
$ 39.69 million $ 1.24 million
11:29 PM $ 0.0726
+0.86%
$ 39.89 million $ 1.24 million
11:28 PM $ 0.072
+0.87%
$ 39.89 million $ 1.24 million
11:27 PM $ 0.0713
-0.63%
$ 39.89 million $ 1.24 million
11:26 PM $ 0.0718
-0.93%
$ 39.89 million $ 1.24 million
11:25 PM $ 0.0725
-0.31%
$ 39.89 million $ 1.24 million
11:24 PM $ 0.0727
-0.07%
$ 39.95 million $ 1.24 million
11:23 PM $ 0.0727
-0.07%
$ 39.95 million $ 1.24 million
11:22 PM $ 0.0728
+1.22%
$ 39.95 million $ 1.24 million
11:21 PM $ 0.0719
+0.32%
$ 39.95 million $ 1.23 million
11:20 PM $ 0.0717
+0.30%
$ 39.95 million $ 1.23 million
11:19 PM $ 0.0715
+0.01%
$ 39.28 million $ 1.23 million
11:18 PM $ 0.0715
-0.14%
$ 39.28 million $ 1.23 million
11:17 PM $ 0.0716
-0.81%
$ 39.28 million $ 1.23 million
11:16 PM $ 0.0721
+1.09%
$ 39.28 million $ 1.23 million
11:15 PM $ 0.0714
-0.62%
$ 39.28 million $ 1.23 million
11:14 PM $ 0.0718
+0.95%
$ 39.47 million $ 1.23 million
11:13 PM $ 0.0711
-1.54%
$ 39.47 million $ 1.23 million
11:12 PM $ 0.0723
+0.33%
$ 39.47 million $ 1.23 million
11:11 PM $ 0.072
+0.65%
$ 39.47 million $ 1.23 million
11:10 PM $ 0.0715
-0.38%
$ 39.47 million $ 1.23 million
11:09 PM $ 0.0718
+1.11%
$ 39.47 million $ 1.23 million
11:08 PM $ 0.071
-0.07%
$ 39.47 million $ 1.23 million