Creditcoin Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.444
-1.51%
$ 163.03 million $ 6.32 million
Aug 24, 2024 $ 0.451
-1.06%
$ 165.52 million $ 7.08 million
Aug 23, 2024 $ 0.456
+5.74%
$ 167.29 million $ 11.05 million
Aug 22, 2024 $ 0.431
+2.06%
$ 158.22 million $ 6.89 million
Aug 21, 2024 $ 0.422
+1.15%
$ 155.03 million $ 4.85 million
Aug 20, 2024 $ 0.418
-0.31%
$ 153.26 million $ 5.47 million
Aug 19, 2024 $ 0.419
+0.81%
$ 153.74 million $ 5.43 million
Aug 18, 2024 $ 0.415
-1.70%
$ 152.5 million $ 5.75 million
Aug 17, 2024 $ 0.422
+4.56%
$ 151.2 million $ 20.17 million
Aug 16, 2024 $ 0.404
+1.13%
$ 144.61 million $ 6.55 million
Aug 15, 2024 $ 0.399
-3.88%
$ 143 million $ 6.09 million
Aug 14, 2024 $ 0.415
-2.41%
$ 148.75 million $ 6.88 million
Aug 13, 2024 $ 0.426
-0.26%
$ 152.41 million $ 7.95 million
Aug 12, 2024 $ 0.427
+3.16%
$ 152.81 million $ 7.24 million
Aug 11, 2024 $ 0.414
-5.56%
$ 148.22 million $ 5.98 million
Aug 10, 2024 $ 0.438
+0.53%
$ 156.94 million $ 7.67 million
Aug 9, 2024 $ 0.436
+1.45%
$ 156.11 million $ 8.14 million
Aug 8, 2024 $ 0.43
+11.18%
$ 153.88 million $ 6.65 million
Aug 7, 2024 $ 0.386
-3.38%
$ 138.4 million $ 6.87 million
Aug 6, 2024 $ 0.4
+4.01%
$ 143.24 million $ 10.65 million
Aug 5, 2024 $ 0.385
-7.50%
$ 137.72 million $ 17.09 million
Aug 4, 2024 $ 0.416
-5.05%
$ 148.87 million $ 8.18 million
Aug 3, 2024 $ 0.438
-2.55%
$ 155.47 million $ 8.52 million
Aug 2, 2024 $ 0.45
-5.33%
$ 159.67 million $ 11.56 million
Aug 1, 2024 $ 0.475
+0.57%
$ 168.7 million $ 2.26 million
Jul 31, 2024 $ 0.472
-2.87%
$ 167.75 million $ 7.2 million
Jul 30, 2024 $ 0.486
-2.36%
$ 172.71 million $ 6.73 million
Jul 29, 2024 $ 0.498
-1.10%
$ 176.94 million $ 1.83 million
Jul 28, 2024 $ 0.504
-1.27%
$ 178.91 million $ 5.22 million
Jul 27, 2024 $ 0.51
-0.56%
$ 181.23 million $ 2.11 million
Jul 26, 2024 $ 0.513
+5.84%
$ 182.24 million $ 3 million
Jul 25, 2024 $ 0.485
-2.66%
$ 172.18 million $ 9.79 million
Jul 24, 2024 $ 0.498
-0.19%
$ 176.89 million $ 10.67 million
Jul 23, 2024 $ 0.499
-2.37%
$ 177.23 million $ 9.45 million
Jul 22, 2024 $ 0.511
-4.42%
$ 181.53 million $ 9.75 million
Jul 21, 2024 $ 0.535
+0.81%
$ 189.93 million $ 11.43 million
Jul 20, 2024 $ 0.531
+0.67%
$ 185.76 million $ 7.65 million
Jul 19, 2024 $ 0.527
+2.20%
$ 184.53 million $ 9 million
Jul 18, 2024 $ 0.516
+0.56%
$ 180.56 million $ 8.08 million
Jul 17, 2024 $ 0.513
+0.92%
$ 179.56 million $ 9.58 million
Jul 16, 2024 $ 0.508
-2.06%
$ 177.93 million $ 10.66 million
Jul 15, 2024 $ 0.519
+3.58%
$ 181.68 million $ 9.03 million
Jul 14, 2024 $ 0.501
-0.67%
$ 175.39 million $ 29.55 million
Jul 13, 2024 $ 0.504
+1.48%
$ 176.58 million $ 41.45 million
Jul 12, 2024 $ 0.497
+0.19%
$ 174 million $ 26.67 million
Jul 11, 2024 $ 0.496
+5.89%
$ 173.67 million $ 35.14 million
Jul 10, 2024 $ 0.468
+0.11%
$ 164 million $ 25.3 million
Jul 9, 2024 $ 0.468
+0.52%
$ 163.81 million $ 20.41 million
Jul 8, 2024 $ 0.465
+4.11%
$ 162.96 million $ 26.36 million
Jul 7, 2024 $ 0.447
-6.77%
$ 156.53 million $ 29.92 million