Creditcoin Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.156
+0.37%
$ 82.98 million $ 3.21 million
Mar 23, 4 PM $ 0.156
+0.09%
$ 82.68 million $ 3.22 million
Mar 23, 3 PM $ 0.156
-1.12%
$ 82.6 million $ 3.13 million
Mar 23, 2 PM $ 0.157
-0.17%
$ 83.54 million $ 3.06 million
Mar 23, 1 PM $ 0.158
+0.40%
$ 83.68 million $ 2.95 million
Mar 23, 12 PM $ 0.157
+1.43%
$ 83.35 million $ 2.89 million
Mar 23, 11 AM $ 0.155
+2.83%
$ 82.17 million $ 2.76 million
Mar 23, 10 AM $ 0.151
+0.67%
$ 79.92 million $ 2.36 million
Mar 23, 9 AM $ 0.15
-0.30%
$ 79.38 million $ 2.36 million
Mar 23, 8 AM $ 0.15
-0.28%
$ 79.62 million $ 2.3 million
Mar 23, 7 AM $ 0.15
-0.22%
$ 79.85 million $ 2.25 million
Mar 23, 6 AM $ 0.151
-1.00%
$ 80.02 million $ 2.13 million
Mar 23, 5 AM $ 0.152
+0.36%
$ 80.83 million $ 2.03 million
Mar 23, 4 AM $ 0.152
+0.19%
$ 80.54 million $ 2.01 million
Mar 23, 3 AM $ 0.151
-0.09%
$ 80.39 million $ 2.01 million
Mar 23, 2 AM $ 0.152
+0.59%
$ 80.46 million $ 2.04 million
Mar 23, 1 AM $ 0.151
+0.51%
$ 79.99 million $ 2.01 million
Mar 23, 12 AM $ 0.15
-0.14%
$ 79.58 million $ 2.03 million
Mar 22, 11 PM $ 0.15
-0.89%
$ 79.69 million $ 2.17 million
Mar 22, 10 PM $ 0.152
+1.34%
$ 80.4 million $ 2.29 million
Mar 22, 9 PM $ 0.15
-1.26%
$ 79.34 million $ 2.25 million
Mar 22, 8 PM $ 0.151
-0.52%
$ 80.35 million $ 2.15 million
Mar 22, 7 PM $ 0.152
-0.27%
$ 80.77 million $ 2.12 million
Mar 22, 6 PM $ 0.153
-0.72%
$ 80.99 million $ 2.08 million
Mar 22, 5 PM $ 0.154
-0.07%
$ 81.58 million $ 2.05 million
Mar 22, 4 PM $ 0.154
-0.32%
$ 81.64 million $ 2.06 million
Mar 22, 3 PM $ 0.154
+0.18%
$ 81.9 million $ 2.09 million
Mar 22, 2 PM $ 0.154
+0.02%
$ 81.75 million $ 2.13 million
Mar 22, 1 PM $ 0.154
-0.16%
$ 81.74 million $ 2.18 million
Mar 22, 12 PM $ 0.154
+0.54%
$ 81.87 million $ 2.13 million
Mar 22, 11 AM $ 0.153
-0.01%
$ 81.43 million $ 2.09 million
Mar 22, 10 AM $ 0.153
-1.34%
$ 81.44 million $ 1.99 million
Mar 22, 9 AM $ 0.156
+0.65%
$ 82.54 million $ 1.98 million
Mar 22, 8 AM $ 0.155
-1.27%
$ 82.01 million $ 1.96 million
Mar 22, 7 AM $ 0.157
+0.40%
$ 83.07 million $ 1.87 million
Mar 22, 6 AM $ 0.156
-0.03%
$ 82.73 million $ 1.86 million
Mar 22, 5 AM $ 0.156
-0.18%
$ 82.75 million $ 1.89 million
Mar 22, 4 AM $ 0.156
+0.31%
$ 82.9 million $ 1.92 million
Mar 22, 3 AM $ 0.156
+0.57%
$ 82.64 million $ 1.91 million
Mar 22, 2 AM $ 0.155
+0.47%
$ 82.18 million $ 1.86 million
Mar 22, 1 AM $ 0.154
-0.88%
$ 81.79 million $ 1.85 million
Mar 22, 12 AM $ 0.155
-0.55%
$ 82.51 million $ 1.79 million
Mar 21, 11 PM $ 0.156
-2.79%
$ 82.97 million $ 1.59 million
Mar 21, 10 PM $ 0.161
+0.04%
$ 85.35 million $ 1.45 million
Mar 21, 9 PM $ 0.161
-0.08%
$ 85.31 million $ 1.44 million
Mar 21, 8 PM $ 0.161
+0.15%
$ 85.38 million $ 1.47 million
Mar 21, 7 PM $ 0.161
+0.01%
$ 85.26 million $ 1.51 million
Mar 21, 6 PM $ 0.161
+0.13%
$ 85.25 million $ 1.58 million
Mar 21, 5 PM $ 0.16
+0.07%
$ 85.14 million $ 1.64 million
Mar 21, 4 PM $ 0.16
-0.28%
$ 85.08 million $ 1.82 million