Creditcoin Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0807
+0.78%
$ 44.32 million $ 2.49 million
Jul 9, 8 AM $ 0.08
-1.16%
$ 43.98 million $ 2.6 million
Jul 9, 7 AM $ 0.081
+1.87%
$ 44.5 million $ 2.71 million
Jul 9, 6 AM $ 0.0795
-1.12%
$ 43.68 million $ 2.67 million
Jul 9, 5 AM $ 0.0804
+0.18%
$ 44.18 million $ 2.64 million
Jul 9, 4 AM $ 0.0802
+0.62%
$ 44.1 million $ 2.62 million
Jul 9, 3 AM $ 0.0797
+0.64%
$ 43.83 million $ 2.62 million
Jul 9, 2 AM $ 0.0792
-0.70%
$ 43.55 million $ 2.6 million
Jul 9, 1 AM $ 0.0798
+1.01%
$ 43.86 million $ 2.7 million
Jul 9, 12 AM $ 0.079
-0.14%
$ 43.42 million $ 2.69 million
Jul 8, 11 PM $ 0.0791
-0.22%
$ 43.48 million $ 2.73 million
Jul 8, 10 PM $ 0.0793
-0.42%
$ 43.58 million $ 2.74 million
Jul 8, 9 PM $ 0.0796
+0.73%
$ 43.76 million $ 2.76 million
Jul 8, 8 PM $ 0.0791
-0.62%
$ 43.45 million $ 2.73 million
Jul 8, 7 PM $ 0.0796
+0.01%
$ 43.72 million $ 2.74 million
Jul 8, 6 PM $ 0.0796
+0.52%
$ 43.72 million $ 2.8 million
Jul 8, 5 PM $ 0.0791
-0.39%
$ 43.49 million $ 2.87 million
Jul 8, 4 PM $ 0.0794
+0.54%
$ 43.66 million $ 2.91 million
Jul 8, 3 PM $ 0.079
-0.73%
$ 43.42 million $ 2.94 million
Jul 8, 2 PM $ 0.0796
+1.06%
$ 43.74 million $ 3.11 million
Jul 8, 1 PM $ 0.0788
-1.26%
$ 43.28 million $ 3.14 million
Jul 8, 12 PM $ 0.0798
+0.02%
$ 43.84 million $ 3.14 million
Jul 8, 11 AM $ 0.0797
+1.02%
$ 43.83 million $ 3.07 million
Jul 8, 10 AM $ 0.0789
+0.19%
$ 43.38 million $ 3.04 million
Jul 8, 9 AM $ 0.0788
-0.23%
$ 43.3 million $ 3 million
Jul 8, 8 AM $ 0.079
-1.47%
$ 43.4 million $ 2.83 million
Jul 8, 7 AM $ 0.0802
+0.24%
$ 44.05 million $ 2.66 million
Jul 8, 6 AM $ 0.08
+0.08%
$ 43.94 million $ 2.68 million
Jul 8, 5 AM $ 0.0799
-0.06%
$ 43.91 million $ 2.73 million
Jul 8, 4 AM $ 0.0799
+0.14%
$ 43.94 million $ 2.72 million
Jul 8, 3 AM $ 0.0798
-0.09%
$ 43.88 million $ 2.75 million
Jul 8, 2 AM $ 0.0799
+0.01%
$ 43.92 million $ 2.76 million
Jul 8, 1 AM $ 0.0799
-1.19%
$ 43.91 million $ 2.67 million
Jul 8, 12 AM $ 0.0809
+0.15%
$ 44.44 million $ 2.67 million
Jul 7, 11 PM $ 0.0807
-0.34%
$ 44.37 million $ 2.66 million
Jul 7, 10 PM $ 0.081
+0.55%
$ 44.52 million $ 2.67 million
Jul 7, 9 PM $ 0.0806
-1.05%
$ 44.28 million $ 2.66 million
Jul 7, 8 PM $ 0.0814
-0.08%
$ 44.75 million $ 2.75 million
Jul 7, 7 PM $ 0.0815
+0.06%
$ 44.79 million $ 2.73 million
Jul 7, 6 PM $ 0.0815
-0.65%
$ 44.76 million $ 2.67 million
Jul 7, 5 PM $ 0.082
-0.63%
$ 45.05 million $ 2.61 million
Jul 7, 4 PM $ 0.0825
+0.03%
$ 45.34 million $ 2.63 million
Jul 7, 3 PM $ 0.0825
+0.13%
$ 45.33 million $ 2.75 million
Jul 7, 2 PM $ 0.0824
+0.04%
$ 45.27 million $ 3.05 million
Jul 7, 1 PM $ 0.0823
-0.39%
$ 45.25 million $ 3.12 million
Jul 7, 12 PM $ 0.0827
-0.03%
$ 45.42 million $ 3.51 million
Jul 7, 11 AM $ 0.0827
+0.27%
$ 45.44 million $ 3.83 million
Jul 7, 10 AM $ 0.0825
+0.36%
$ 45.32 million $ 3.86 million
Jul 7, 9 AM $ 0.0822
-0.19%
$ 45.15 million $ 3.9 million
Jul 7, 8 AM $ 0.0823
-0.50%
$ 45.24 million $ 3.95 million