Creditcoin Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.14
+0.03%
$ 75.77 million $ 3.25 million
May 21, 3 AM $ 0.14
+0.49%
$ 75.74 million $ 3.2 million
May 21, 2 AM $ 0.139
-0.28%
$ 75.37 million $ 3.29 million
May 21, 1 AM $ 0.14
+0.06%
$ 75.59 million $ 3.22 million
May 21, 12 AM $ 0.14
+0.88%
$ 75.55 million $ 3.19 million
May 20, 11 PM $ 0.139
-0.02%
$ 74.88 million $ 3.1 million
May 20, 10 PM $ 0.139
-0.15%
$ 74.9 million $ 3.07 million
May 20, 9 PM $ 0.139
+0.17%
$ 75.01 million $ 3.06 million
May 20, 8 PM $ 0.138
-0.07%
$ 74.88 million $ 3.07 million
May 20, 7 PM $ 0.139
+0.29%
$ 74.94 million $ 3 million
May 20, 6 PM $ 0.138
-0.58%
$ 74.72 million $ 3.05 million
May 20, 5 PM $ 0.139
+0.52%
$ 75.16 million $ 3.01 million
May 20, 4 PM $ 0.138
+0.12%
$ 74.77 million $ 2.97 million
May 20, 3 PM $ 0.138
+0.40%
$ 74.68 million $ 2.97 million
May 20, 2 PM $ 0.138
+0.51%
$ 74.38 million $ 3.01 million
May 20, 1 PM $ 0.137
-0.68%
$ 74.01 million $ 2.97 million
May 20, 12 PM $ 0.138
+1.14%
$ 74.51 million $ 2.91 million
May 20, 11 AM $ 0.136
-0.28%
$ 73.67 million $ 2.83 million
May 20, 10 AM $ 0.137
+0.24%
$ 73.88 million $ 2.82 million
May 20, 9 AM $ 0.136
-0.03%
$ 73.7 million $ 2.77 million
May 20, 8 AM $ 0.136
+0.31%
$ 73.72 million $ 2.76 million
May 20, 7 AM $ 0.136
-1.13%
$ 73.49 million $ 2.74 million
May 20, 6 AM $ 0.137
+0.28%
$ 74.33 million $ 2.67 million
May 20, 5 AM $ 0.137
+0.74%
$ 74.12 million $ 2.66 million
May 20, 4 AM $ 0.136
+0.52%
$ 73.58 million $ 2.54 million
May 20, 3 AM $ 0.135
-0.77%
$ 73.2 million $ 2.49 million
May 20, 2 AM $ 0.136
+0.68%
$ 73.77 million $ 2.33 million
May 20, 1 AM $ 0.136
-0.16%
$ 73.26 million $ 2.3 million
May 20, 12 AM $ 0.136
-1.79%
$ 73.38 million $ 2.3 million
May 19, 11 PM $ 0.138
+0.42%
$ 74.72 million $ 2.27 million
May 19, 10 PM $ 0.138
-0.24%
$ 74.41 million $ 2.3 million
May 19, 9 PM $ 0.138
+0.28%
$ 74.58 million $ 2.26 million
May 19, 8 PM $ 0.138
-0.02%
$ 74.38 million $ 2.26 million
May 19, 7 PM $ 0.138
-0.53%
$ 74.39 million $ 2.27 million
May 19, 6 PM $ 0.138
-0.35%
$ 74.79 million $ 2.24 million
May 19, 5 PM $ 0.139
-0.04%
$ 75.05 million $ 2.25 million
May 19, 4 PM $ 0.139
+0.17%
$ 75.08 million $ 2.23 million
May 19, 3 PM $ 0.139
+0.47%
$ 74.95 million $ 2.26 million
May 19, 2 PM $ 0.138
-1.06%
$ 74.6 million $ 2.68 million
May 19, 1 PM $ 0.139
-0.26%
$ 75.4 million $ 3.11 million
May 19, 12 PM $ 0.14
-0.32%
$ 75.6 million $ 3.32 million
May 19, 11 AM $ 0.14
-0.41%
$ 75.84 million $ 3.61 million
May 19, 10 AM $ 0.141
-0.17%
$ 76.15 million $ 3.76 million
May 19, 9 AM $ 0.141
+0.23%
$ 76.28 million $ 3.84 million
May 19, 8 AM $ 0.141
-0.92%
$ 76.11 million $ 3.89 million
May 19, 7 AM $ 0.142
-0.08%
$ 76.81 million $ 4 million
May 19, 6 AM $ 0.142
+1.16%
$ 76.87 million $ 4.24 million
May 19, 5 AM $ 0.141
-0.14%
$ 75.99 million $ 4.36 million
May 19, 4 AM $ 0.141
-0.24%
$ 76.09 million $ 4.46 million
May 19, 3 AM $ 0.141
+0.22%
$ 76.28 million $ 4.48 million