Creditcoin Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0924
+0.00%
$ 50.02 million $ 2.71 million
6:31 PM $ 0.0924
+0.09%
$ 50.02 million $ 2.71 million
6:30 PM $ 0.0923
-0.09%
$ 50.02 million $ 2.71 million
6:29 PM $ 0.0923
+0.09%
$ 49.93 million $ 2.7 million
6:28 PM $ 0.0923
-0.09%
$ 49.93 million $ 2.71 million
6:27 PM $ 0.0923
+0.18%
$ 49.93 million $ 2.71 million
6:26 PM $ 0.0922
-0.09%
$ 49.93 million $ 2.71 million
6:25 PM $ 0.0923
-0.09%
$ 49.93 million $ 2.71 million
6:24 PM $ 0.0923
+0.00%
$ 49.93 million $ 2.71 million
6:23 PM $ 0.0923
+0.18%
$ 49.93 million $ 2.71 million
6:22 PM $ 0.0922
+0.08%
$ 49.93 million $ 2.71 million
6:21 PM $ 0.0921
+0.00%
$ 49.93 million $ 2.71 million
6:20 PM $ 0.0921
-0.01%
$ 49.93 million $ 2.71 million
6:19 PM $ 0.0921
-0.27%
$ 49.8 million $ 2.71 million
6:18 PM $ 0.0924
-0.09%
$ 49.8 million $ 2.72 million
6:17 PM $ 0.0924
+0.09%
$ 49.8 million $ 2.72 million
6:16 PM $ 0.0924
+0.00%
$ 49.8 million $ 2.72 million
6:15 PM $ 0.0924
+0.00%
$ 49.8 million $ 2.72 million
6:14 PM $ 0.0924
+0.00%
$ 49.93 million $ 2.73 million
6:13 PM $ 0.0924
-0.17%
$ 49.93 million $ 2.72 million
6:12 PM $ 0.0925
-0.09%
$ 49.93 million $ 2.72 million
6:11 PM $ 0.0926
+0.26%
$ 49.93 million $ 2.72 million
6:10 PM $ 0.0924
+0.09%
$ 49.93 million $ 2.72 million
6:09 PM $ 0.0923
-0.34%
$ 49.89 million $ 2.72 million
6:08 PM $ 0.0926
+0.26%
$ 49.89 million $ 2.72 million
6:07 PM $ 0.0923
-0.08%
$ 49.89 million $ 2.71 million
6:06 PM $ 0.0924
+0.00%
$ 49.89 million $ 2.71 million
6:05 PM $ 0.0924
+0.00%
$ 49.89 million $ 2.71 million
6:04 PM $ 0.0924
-0.34%
$ 49.97 million $ 2.71 million
6:03 PM $ 0.0927
+0.43%
$ 49.97 million $ 2.7 million
6:02 PM $ 0.0923
-0.09%
$ 49.97 million $ 2.7 million
6:01 PM $ 0.0924
+0.00%
$ 49.97 million $ 2.7 million
6:00 PM $ 0.0924
+0.00%
$ 49.97 million $ 2.7 million
5:59 PM $ 0.0924
+0.00%
$ 49.97 million $ 2.7 million
5:58 PM $ 0.0926
+0.00%
$ 49.97 million $ 2.7 million
5:57 PM $ 0.0926
+0.26%
$ 49.97 million $ 2.7 million
5:56 PM $ 0.0923
-0.35%
$ 49.97 million $ 2.7 million
5:55 PM $ 0.0927
+0.34%
$ 49.97 million $ 2.7 million
5:54 PM $ 0.0923
+0.00%
$ 49.92 million $ 2.7 million
5:53 PM $ 0.0923
+0.00%
$ 49.92 million $ 2.7 million
5:52 PM $ 0.0923
-0.01%
$ 49.92 million $ 2.69 million
5:51 PM $ 0.0923
+0.00%
$ 49.92 million $ 2.69 million
5:50 PM $ 0.0923
-0.18%
$ 49.92 million $ 2.69 million
5:49 PM $ 0.0925
+0.26%
$ 50.01 million $ 2.68 million
5:48 PM $ 0.0923
+0.00%
$ 50.01 million $ 2.68 million
5:47 PM $ 0.0925
+0.26%
$ 50.01 million $ 2.68 million
5:46 PM $ 0.0923
+0.00%
$ 50.01 million $ 2.69 million
5:45 PM $ 0.0923
-0.26%
$ 50.01 million $ 2.69 million
5:44 PM $ 0.0923
+0.09%
$ 49.89 million $ 2.69 million
5:43 PM $ 0.0922
-0.25%
$ 49.89 million $ 2.69 million