Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $1.37
+12.45%
$566.08 million $405.58 million
Dec 21, 2024 $1.22
-6.27%
$503.18 million $317.23 million
Dec 20, 2024 $1.3
+7.07%
$536.06 million $111.29 million
Dec 19, 2024 $1.21
+5.20%
$500.67 million $187.1 million
Dec 18, 2024 $1.15
-3.85%
$475.95 million $103.46 million
Dec 17, 2024 $1.2
-6.68%
$494.87 million $49.58 million
Dec 16, 2024 $1.29
-5.25%
$530.31 million $54.91 million
Dec 15, 2024 $1.36
+2.20%
$559.72 million $84.3 million
Dec 14, 2024 $1.33
-6.17%
$547.23 million $50.42 million
Dec 13, 2024 $1.42
-0.96%
$583.23 million $65.22 million
Dec 12, 2024 $1.43
+6.23%
$588.22 million $198.48 million
Dec 11, 2024 $1.34
+9.12%
$553.71 million $160.2 million
Dec 10, 2024 $1.23
-12.44%
$507.4 million $210.67 million
Dec 9, 2024 $1.41
-14.12%
$579.2 million $283.89 million
Dec 8, 2024 $1.64
+5.17%
$674.44 million $657.79 million
Dec 7, 2024 $1.56
-20.63%
$617.94 million $764.05 million
Dec 6, 2024 $1.95
-22.63%
$774.31 million $1.22 billion
Dec 5, 2024 $2.52
+56.92%
$991.66 million $1.16 billion
Dec 4, 2024 $1.6
+10.76%
$636.69 million $140.11 million
Dec 3, 2024 $1.45
+1.34%
$574.84 million $181.93 million
Dec 2, 2024 $1.43
+19.31%
$567.28 million $334.18 million
Dec 1, 2024 $1.2
+15.00%
$475.49 million $198.89 million
Nov 30, 2024 $1.04
+4.22%
$413.47 million $17.18 million
Nov 29, 2024 $0.999
+2.07%
$396.74 million $21.36 million
Nov 28, 2024 $0.979
+5.20%
$388.68 million $53.92 million
Nov 27, 2024 $0.931
+10.56%
$369.5 million $86.96 million
Nov 26, 2024 $0.842
-0.30%
$334.21 million $19.69 million
Nov 25, 2024 $0.844
-2.61%
$335.25 million $21.62 million
Nov 24, 2024 $0.867
-0.76%
$344.25 million $32.87 million
Nov 23, 2024 $0.874
+0.45%
$333.83 million $33.61 million
Nov 22, 2024 $0.87
+7.87%
$332.33 million $86.72 million
Nov 21, 2024 $0.806
+1.54%
$308.1 million $108.74 million
Nov 20, 2024 $0.794
+11.12%
$303.42 million $88.08 million
Nov 19, 2024 $0.715
+6.49%
$273.05 million $60.5 million
Nov 18, 2024 $0.671
+16.77%
$256.41 million $101.21 million
Nov 17, 2024 $0.575
-4.47%
$219.58 million $13.81 million
Nov 16, 2024 $0.601
+1.31%
$229.74 million $21 million
Nov 15, 2024 $0.593
+7.82%
$226.49 million $77.12 million
Nov 14, 2024 $0.55
+6.97%
$210.05 million $127.91 million
Nov 13, 2024 $0.514
+13.57%
$196.37 million $115.87 million
Nov 12, 2024 $0.453
-4.99%
$172.9 million $22.34 million
Nov 11, 2024 $0.476
+8.22%
$181.98 million $47.75 million
Nov 10, 2024 $0.44
+5.91%
$168.15 million $22.72 million
Nov 9, 2024 $0.415
+1.65%
$158.75 million $11.43 million
Nov 8, 2024 $0.409
+6.68%
$156.18 million $36.67 million
Nov 7, 2024 $0.384
-2.87%
$146.86 million $12.21 million
Nov 6, 2024 $0.396
+5.51%
$151.16 million $10.52 million
Nov 5, 2024 $0.375
-11.18%
$143.28 million $9.01 million
Nov 4, 2024 $0.424
+1.69%
$161.87 million $5.28 million
Nov 3, 2024 $0.418
+13.94%
$159.72 million $44.79 million