Creditcoin Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0823
-0.50%
$ 45.24 million $ 3.95 million
Jul 7, 7 AM $ 0.0827
-0.36%
$ 45.46 million $ 4 million
Jul 7, 6 AM $ 0.083
-0.45%
$ 45.63 million $ 4.04 million
Jul 7, 5 AM $ 0.0834
-0.74%
$ 45.83 million $ 4.02 million
Jul 7, 4 AM $ 0.084
+0.12%
$ 46.17 million $ 4.06 million
Jul 7, 3 AM $ 0.0839
-0.62%
$ 46.12 million $ 4.04 million
Jul 7, 2 AM $ 0.0844
-0.24%
$ 46.41 million $ 4.09 million
Jul 7, 1 AM $ 0.0851
-0.22%
$ 46.76 million $ 4.1 million
Jul 7, 12 AM $ 0.0853
-1.15%
$ 46.86 million $ 4.12 million
Jul 6, 11 PM $ 0.0863
-0.04%
$ 47.4 million $ 4.19 million
Jul 6, 10 PM $ 0.0863
+0.78%
$ 47.42 million $ 4.3 million
Jul 6, 9 PM $ 0.0856
-7.34%
$ 47.05 million $ 4.48 million
Jul 6, 8 PM $ 0.0924
+7.86%
$ 50.77 million $ 4.42 million
Jul 6, 7 PM $ 0.0857
-0.42%
$ 47.07 million $ 4.41 million
Jul 6, 6 PM $ 0.086
+1.67%
$ 47.27 million $ 4.44 million
Jul 6, 5 PM $ 0.0846
-0.12%
$ 46.49 million $ 4.47 million
Jul 6, 4 PM $ 0.0847
+0.29%
$ 46.55 million $ 4.43 million
Jul 6, 3 PM $ 0.0845
+2.68%
$ 46.42 million $ 4.26 million
Jul 6, 2 PM $ 0.0823
-0.45%
$ 45.2 million $ 3.88 million
Jul 6, 1 PM $ 0.0826
+0.12%
$ 45.4 million $ 3.64 million
Jul 6, 12 PM $ 0.0825
-0.48%
$ 45.35 million $ 3.17 million
Jul 6, 11 AM $ 0.0829
+0.24%
$ 45.57 million $ 2.83 million
Jul 6, 10 AM $ 0.0827
+0.11%
$ 45.46 million $ 2.8 million
Jul 6, 9 AM $ 0.0826
-0.01%
$ 45.37 million $ 2.73 million
Jul 6, 8 AM $ 0.0826
-0.30%
$ 45.37 million $ 2.75 million
Jul 6, 7 AM $ 0.0828
+0.50%
$ 45.51 million $ 2.69 million
Jul 6, 6 AM $ 0.082
-1.06%
$ 45.06 million $ 2.65 million
Jul 6, 5 AM $ 0.0829
-0.20%
$ 45.54 million $ 2.6 million
Jul 6, 4 AM $ 0.083
-1.18%
$ 45.64 million $ 2.54 million
Jul 6, 3 AM $ 0.084
-0.28%
$ 46.18 million $ 2.55 million
Jul 6, 2 AM $ 0.0843
-0.26%
$ 46.31 million $ 2.49 million
Jul 6, 1 AM $ 0.0845
-3.11%
$ 46.43 million $ 2.47 million
Jul 6, 12 AM $ 0.0872
+2.34%
$ 47.92 million $ 2.47 million
Jul 5, 11 PM $ 0.0852
+0.27%
$ 46.83 million $ 2.42 million
Jul 5, 10 PM $ 0.085
+0.40%
$ 46.7 million $ 2.39 million
Jul 5, 9 PM $ 0.0846
-0.18%
$ 46.51 million $ 2.24 million
Jul 5, 8 PM $ 0.0848
+0.36%
$ 46.6 million $ 2.22 million
Jul 5, 7 PM $ 0.0845
-0.60%
$ 46.43 million $ 2.31 million
Jul 5, 6 PM $ 0.085
+0.55%
$ 46.71 million $ 2.33 million
Jul 5, 5 PM $ 0.0845
+0.39%
$ 46.46 million $ 2.35 million
Jul 5, 4 PM $ 0.0842
-0.65%
$ 46.28 million $ 2.46 million
Jul 5, 3 PM $ 0.0848
+0.37%
$ 46.58 million $ 2.51 million
Jul 5, 2 PM $ 0.0844
-0.20%
$ 46.41 million $ 2.57 million
Jul 5, 1 PM $ 0.0846
-0.47%
$ 46.5 million $ 2.57 million
Jul 5, 12 PM $ 0.085
+0.38%
$ 46.72 million $ 2.54 million
Jul 5, 11 AM $ 0.0847
+0.51%
$ 46.54 million $ 2.5 million
Jul 5, 10 AM $ 0.0843
-0.49%
$ 46.3 million $ 2.49 million
Jul 5, 9 AM $ 0.0847
-0.67%
$ 46.53 million $ 2.48 million
Jul 5, 8 AM $ 0.0852
-0.45%
$ 46.84 million $ 2.44 million
Jul 5, 7 AM $ 0.0856
+0.56%
$ 47.06 million $ 2.43 million