Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.0961
+0.58%
$52.83 million $1.32 million
Sep 6, 12 AM $0.0956
+0.65%
$52.53 million $1.28 million
Sep 5, 11 PM $0.095
+0.69%
$52.19 million $1.26 million
Sep 5, 10 PM $0.0943
-0.19%
$51.8 million $1.19 million
Sep 5, 9 PM $0.0944
-0.08%
$51.9 million $1.15 million
Sep 5, 8 PM $0.0945
-0.07%
$51.94 million $1.16 million
Sep 5, 7 PM $0.0946
-0.02%
$51.97 million $1.09 million
Sep 5, 6 PM $0.0946
+0.06%
$51.99 million $1.08 million
Sep 5, 5 PM $0.0948
-0.03%
$52.11 million $1.05 million
Sep 5, 4 PM $0.0948
-0.26%
$52.12 million $936,054
Sep 5, 3 PM $0.0951
-0.01%
$52.26 million $885,265
Sep 5, 2 PM $0.0951
-1.13%
$52.27 million $951,681
Sep 5, 1 PM $0.0962
-0.20%
$52.86 million $1.05 million
Sep 5, 12 PM $0.0964
+0.07%
$52.97 million $1.16 million
Sep 5, 11 AM $0.0963
+0.21%
$52.93 million $1.36 million
Sep 5, 10 AM $0.0961
+0.08%
$52.82 million $1.37 million
Sep 5, 9 AM $0.096
+0.15%
$52.78 million $1.39 million
Sep 5, 8 AM $0.0959
+0.06%
$52.7 million $1.43 million
Sep 5, 7 AM $0.0958
+0.25%
$52.67 million $1.45 million
Sep 5, 6 AM $0.0956
+0.28%
$52.53 million $1.48 million
Sep 5, 5 AM $0.0953
-0.07%
$52.39 million $1.48 million
Sep 5, 4 AM $0.0954
-0.10%
$52.42 million $1.49 million
Sep 5, 3 AM $0.0955
-0.02%
$52.48 million $1.51 million
Sep 5, 2 AM $0.0955
+0.17%
$52.49 million $1.55 million
Sep 5, 1 AM $0.0953
-0.05%
$52.4 million $1.55 million
Sep 5, 12 AM $0.0954
-0.22%
$52.43 million $1.57 million
Sep 4, 11 PM $0.0956
-0.36%
$52.54 million $1.6 million
Sep 4, 10 PM $0.0959
+0.23%
$52.73 million $1.61 million
Sep 4, 9 PM $0.0957
+0.46%
$52.61 million $1.62 million
Sep 4, 8 PM $0.0953
-0.33%
$52.37 million $1.67 million
Sep 4, 7 PM $0.0956
+0.65%
$52.54 million $1.69 million
Sep 4, 6 PM $0.095
-0.32%
$52.2 million $1.73 million
Sep 4, 5 PM $0.0953
-0.36%
$52.37 million $1.74 million
Sep 4, 4 PM $0.0956
-0.51%
$52.56 million $1.8 million
Sep 4, 3 PM $0.0961
+0.54%
$52.82 million $1.81 million
Sep 4, 2 PM $0.0956
-0.51%
$52.54 million $2.09 million
Sep 4, 1 PM $0.0961
+2.12%
$52.81 million $2.12 million
Sep 4, 12 PM $0.0941
-0.78%
$51.71 million $2.04 million
Sep 4, 11 AM $0.0948
+3.42%
$52.12 million $1.91 million
Sep 4, 10 AM $0.0916
-1.22%
$50.36 million $1.9 million
Sep 4, 9 AM $0.0928
-0.43%
$50.98 million $1.89 million
Sep 4, 8 AM $0.0932
+1.05%
$51.2 million $1.86 million
Sep 4, 7 AM $0.0922
-2.81%
$50.67 million $1.85 million
Sep 4, 6 AM $0.0949
+3.66%
$52.14 million $1.86 million
Sep 4, 5 AM $0.0915
+0.17%
$50.3 million $1.86 million
Sep 4, 4 AM $0.0914
-6.13%
$50.21 million $1.87 million
Sep 4, 3 AM $0.0973
-0.88%
$53.49 million $1.86 million
Sep 4, 2 AM $0.0982
-0.28%
$53.96 million $1.83 million
Sep 4, 1 AM $0.0985
-0.69%
$54.11 million $1.85 million
Sep 4, 12 AM $0.0991
-1.25%
$54.49 million $1.86 million