Creditcoin Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.141
+0.22%
$ 76.28 million $ 4.48 million
May 19, 2 AM $ 0.141
-0.57%
$ 76.11 million $ 4.59 million
May 19, 1 AM $ 0.141
-0.39%
$ 76.45 million $ 4.72 million
May 19, 12 AM $ 0.142
+0.13%
$ 76.75 million $ 4.94 million
May 18, 11 PM $ 0.142
+0.37%
$ 76.66 million $ 5.3 million
May 18, 10 PM $ 0.141
+0.20%
$ 76.37 million $ 5.84 million
May 18, 9 PM $ 0.141
+0.08%
$ 76.22 million $ 6.07 million
May 18, 8 PM $ 0.141
-0.15%
$ 76.16 million $ 6.07 million
May 18, 7 PM $ 0.141
+2.06%
$ 76.27 million $ 6.16 million
May 18, 6 PM $ 0.138
-1.26%
$ 74.74 million $ 6.12 million
May 18, 5 PM $ 0.14
-0.41%
$ 75.69 million $ 6.1 million
May 18, 4 PM $ 0.141
+0.00%
$ 76 million $ 6.22 million
May 18, 3 PM $ 0.141
+1.20%
$ 76 million $ 6.16 million
May 18, 2 PM $ 0.139
-1.66%
$ 75.09 million $ 5.98 million
May 18, 1 PM $ 0.141
-0.71%
$ 76.36 million $ 5.4 million
May 18, 12 PM $ 0.142
+0.38%
$ 76.9 million $ 5.17 million
May 18, 11 AM $ 0.142
+1.53%
$ 76.62 million $ 4.88 million
May 18, 10 AM $ 0.14
-0.47%
$ 75.47 million $ 4.7 million
May 18, 9 AM $ 0.14
-0.38%
$ 75.82 million $ 4.66 million
May 18, 8 AM $ 0.141
+1.55%
$ 76.11 million $ 4.56 million
May 18, 7 AM $ 0.139
-0.98%
$ 74.95 million $ 4.39 million
May 18, 6 AM $ 0.14
+0.00%
$ 75.69 million $ 4.14 million
May 18, 5 AM $ 0.14
-0.28%
$ 75.69 million $ 3.97 million
May 18, 4 AM $ 0.14
+0.48%
$ 75.9 million $ 3.86 million
May 18, 3 AM $ 0.14
+0.68%
$ 75.54 million $ 3.85 million
May 18, 2 AM $ 0.139
+0.09%
$ 75.03 million $ 3.75 million
May 18, 1 AM $ 0.139
-1.21%
$ 74.97 million $ 3.59 million
May 18, 12 AM $ 0.14
-0.54%
$ 75.8 million $ 3.44 million
May 17, 11 PM $ 0.141
-2.53%
$ 76.19 million $ 3.08 million
May 17, 10 PM $ 0.145
-0.91%
$ 78.18 million $ 2.47 million
May 17, 9 PM $ 0.146
+0.22%
$ 78.9 million $ 2.23 million
May 17, 8 PM $ 0.146
+0.25%
$ 78.72 million $ 2.2 million
May 17, 7 PM $ 0.145
-0.03%
$ 78.52 million $ 2.11 million
May 17, 6 PM $ 0.145
-0.29%
$ 78.55 million $ 2.11 million
May 17, 5 PM $ 0.146
-0.51%
$ 78.78 million $ 2.08 million
May 17, 4 PM $ 0.146
-0.39%
$ 79.18 million $ 1.93 million
May 17, 3 PM $ 0.147
-0.10%
$ 79.49 million $ 1.92 million
May 17, 2 PM $ 0.147
-0.30%
$ 79.57 million $ 2.04 million
May 17, 1 PM $ 0.148
-0.82%
$ 79.81 million $ 2.01 million
May 17, 12 PM $ 0.149
-0.01%
$ 80.47 million $ 2.01 million
May 17, 11 AM $ 0.149
+0.34%
$ 80.48 million $ 2.06 million
May 17, 10 AM $ 0.148
+0.68%
$ 80.2 million $ 2.1 million
May 17, 9 AM $ 0.147
+0.17%
$ 79.65 million $ 2.17 million
May 17, 8 AM $ 0.147
-0.05%
$ 79.5 million $ 2.31 million
May 17, 7 AM $ 0.147
-0.09%
$ 79.54 million $ 2.3 million
May 17, 6 AM $ 0.147
+0.48%
$ 79.61 million $ 2.49 million
May 17, 5 AM $ 0.147
-0.20%
$ 79.23 million $ 2.59 million
May 17, 4 AM $ 0.147
+0.20%
$ 79.39 million $ 2.55 million
May 17, 3 AM $ 0.147
+0.76%
$ 79.23 million $ 2.55 million
May 17, 2 AM $ 0.145
+0.24%
$ 78.63 million $ 2.53 million