Creditcoin Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.16
+0.07%
$ 85.14 million $ 1.64 million
Mar 21, 4 PM $ 0.16
-0.28%
$ 85.08 million $ 1.82 million
Mar 21, 3 PM $ 0.161
+0.10%
$ 85.32 million $ 1.9 million
Mar 21, 2 PM $ 0.161
+0.53%
$ 85.24 million $ 1.99 million
Mar 21, 1 PM $ 0.16
+0.06%
$ 84.78 million $ 2.06 million
Mar 21, 12 PM $ 0.16
+0.14%
$ 84.73 million $ 2.14 million
Mar 21, 11 AM $ 0.159
+0.19%
$ 84.62 million $ 2.19 million
Mar 21, 10 AM $ 0.159
-0.14%
$ 84.46 million $ 2.23 million
Mar 21, 9 AM $ 0.159
-0.03%
$ 84.57 million $ 2.25 million
Mar 21, 8 AM $ 0.159
+0.08%
$ 84.6 million $ 2.34 million
Mar 21, 7 AM $ 0.159
-0.21%
$ 84.53 million $ 2.39 million
Mar 21, 6 AM $ 0.16
+0.37%
$ 84.71 million $ 2.46 million
Mar 21, 5 AM $ 0.159
-0.78%
$ 84.39 million $ 2.68 million
Mar 21, 4 AM $ 0.16
-0.07%
$ 85.06 million $ 2.63 million
Mar 21, 3 AM $ 0.16
-0.20%
$ 85.08 million $ 2.62 million
Mar 21, 2 AM $ 0.161
+0.09%
$ 85.25 million $ 2.63 million
Mar 21, 1 AM $ 0.161
-0.10%
$ 85.5 million $ 2.63 million
Mar 21, 12 AM $ 0.161
-0.28%
$ 85.55 million $ 2.64 million
Mar 20, 11 PM $ 0.162
-0.64%
$ 85.79 million $ 2.65 million
Mar 20, 10 PM $ 0.163
+0.23%
$ 86.35 million $ 2.67 million
Mar 20, 9 PM $ 0.162
+0.80%
$ 86.15 million $ 2.69 million
Mar 20, 8 PM $ 0.161
-0.44%
$ 85.46 million $ 2.67 million
Mar 20, 7 PM $ 0.162
-0.77%
$ 85.84 million $ 2.65 million
Mar 20, 6 PM $ 0.163
-0.04%
$ 86.5 million $ 2.64 million
Mar 20, 5 PM $ 0.163
+0.35%
$ 86.53 million $ 2.59 million
Mar 20, 4 PM $ 0.163
+0.23%
$ 86.24 million $ 2.55 million
Mar 20, 3 PM $ 0.162
-0.10%
$ 86.03 million $ 2.53 million
Mar 20, 2 PM $ 0.162
+0.03%
$ 86.09 million $ 2.75 million
Mar 20, 1 PM $ 0.162
-0.11%
$ 86.07 million $ 2.71 million
Mar 20, 12 PM $ 0.162
-0.32%
$ 86.16 million $ 2.79 million
Mar 20, 11 AM $ 0.163
-0.59%
$ 86.44 million $ 2.89 million
Mar 20, 10 AM $ 0.164
+0.04%
$ 86.95 million $ 2.87 million
Mar 20, 9 AM $ 0.164
-0.76%
$ 86.91 million $ 2.87 million
Mar 20, 8 AM $ 0.165
+1.29%
$ 87.58 million $ 2.86 million
Mar 20, 7 AM $ 0.163
+0.74%
$ 86.46 million $ 2.82 million
Mar 20, 6 AM $ 0.162
-0.61%
$ 85.82 million $ 2.98 million
Mar 20, 5 AM $ 0.163
-0.62%
$ 86.35 million $ 2.78 million
Mar 20, 4 AM $ 0.164
-0.60%
$ 86.89 million $ 2.76 million
Mar 20, 3 AM $ 0.165
+0.18%
$ 87.42 million $ 2.77 million
Mar 20, 2 AM $ 0.164
-0.24%
$ 87.26 million $ 2.81 million
Mar 20, 1 AM $ 0.165
+0.24%
$ 87.47 million $ 2.84 million
Mar 20, 12 AM $ 0.164
+0.71%
$ 87.26 million $ 2.89 million
Mar 19, 11 PM $ 0.163
+0.26%
$ 86.65 million $ 3.38 million
Mar 19, 10 PM $ 0.163
-0.45%
$ 86.42 million $ 3.38 million
Mar 19, 9 PM $ 0.164
+0.26%
$ 86.81 million $ 3.37 million
Mar 19, 8 PM $ 0.163
+0.15%
$ 86.59 million $ 3.35 million
Mar 19, 7 PM $ 0.163
+0.85%
$ 86.46 million $ 3.45 million
Mar 19, 6 PM $ 0.162
-0.11%
$ 85.73 million $ 3.52 million
Mar 19, 5 PM $ 0.162
+0.06%
$ 85.83 million $ 3.59 million
Mar 19, 4 PM $ 0.162
-0.32%
$ 85.78 million $ 3.59 million