Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:58 PM $0.115
+0.05%
$63.43 million $2.99 million
4:57 PM $0.115
+0.06%
$63.43 million $3.01 million
4:56 PM $0.115
+1.08%
$63.43 million $3.03 million
4:55 PM $0.114
-0.01%
$63.43 million $3.04 million
4:54 PM $0.114
-0.01%
$62.7 million $3.05 million
4:53 PM $0.114
-0.02%
$62.7 million $3.06 million
4:52 PM $0.114
-0.01%
$62.7 million $3.08 million
4:51 PM $0.114
+0.06%
$62.7 million $3.09 million
4:50 PM $0.114
-0.07%
$62.7 million $3.09 million
4:49 PM $0.114
-1.85%
$62.73 million $3.1 million
4:48 PM $0.116
+0.00%
$62.73 million $3.12 million
4:47 PM $0.116
+0.61%
$62.73 million $3.14 million
4:46 PM $0.116
+0.00%
$62.73 million $3.15 million
4:45 PM $0.116
+0.02%
$62.73 million $3.16 million
4:44 PM $0.116
+0.00%
$63.51 million $3.16 million
4:43 PM $0.116
+0.00%
$63.51 million $3.16 million
4:42 PM $0.116
+0.00%
$63.51 million $3.17 million
4:41 PM $0.116
+0.06%
$63.51 million $3.18 million
4:40 PM $0.116
-0.01%
$63.51 million $3.19 million
4:39 PM $0.116
-0.02%
$63.48 million $3.19 million
4:38 PM $0.116
+0.00%
$63.48 million $3.2 million
4:37 PM $0.116
+0.00%
$63.48 million $3.22 million
4:36 PM $0.116
+0.00%
$63.48 million $3.24 million
4:35 PM $0.116
+0.00%
$63.48 million $3.25 million
4:34 PM $0.116
+0.00%
$63.51 million $3.26 million
4:33 PM $0.116
+0.00%
$63.51 million $3.27 million
4:32 PM $0.116
+0.00%
$63.51 million $3.28 million
4:31 PM $0.116
+0.00%
$63.51 million $3.29 million
4:30 PM $0.116
+0.12%
$63.51 million $3.29 million
4:29 PM $0.115
-0.06%
$63.43 million $3.29 million
4:28 PM $0.115
+0.06%
$63.43 million $3.29 million
4:27 PM $0.115
-0.06%
$63.43 million $3.29 million
4:26 PM $0.115
+0.99%
$63.43 million $3.29 million
4:25 PM $0.114
+0.05%
$63.43 million $3.29 million
4:24 PM $0.114
+0.04%
$62.82 million $3.3 million
4:23 PM $0.114
+0.00%
$62.82 million $3.31 million
4:22 PM $0.114
+0.00%
$62.82 million $3.32 million
4:21 PM $0.114
+0.02%
$62.82 million $3.33 million
4:20 PM $0.114
+0.00%
$62.82 million $3.33 million
4:19 PM $0.114
+0.04%
$62.78 million $3.34 million
4:18 PM $0.114
+0.01%
$62.78 million $3.34 million
4:17 PM $0.114
-1.56%
$62.78 million $3.36 million
4:16 PM $0.116
+0.04%
$62.78 million $3.38 million
4:15 PM $0.116
+0.00%
$62.78 million $3.39 million
4:14 PM $0.116
+0.52%
$63.69 million $3.4 million
4:13 PM $0.115
-0.01%
$63.69 million $3.4 million
4:12 PM $0.115
-0.07%
$63.69 million $3.41 million
4:11 PM $0.115
-0.01%
$63.69 million $3.42 million
4:10 PM $0.115
+0.00%
$63.69 million $3.43 million
4:09 PM $0.115
+0.00%
$63.42 million $3.44 million