Creditcoin Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.719
+2.49%
$ 242.23 million $ 9.44 million
May 16, 2024 $ 0.701
+0.24%
$ 236.35 million $ 9.94 million
May 15, 2024 $ 0.699
+7.36%
$ 235.78 million $ 12.85 million
May 14, 2024 $ 0.651
-2.00%
$ 219.61 million $ 10.03 million
May 13, 2024 $ 0.665
-0.18%
$ 224.12 million $ 13.15 million
May 12, 2024 $ 0.666
-2.01%
$ 224.51 million $ 7.08 million
May 11, 2024 $ 0.68
+0.03%
$ 225.52 million $ 17.38 million
May 10, 2024 $ 0.68
-4.40%
$ 225.45 million $ 12.42 million
May 9, 2024 $ 0.711
+5.32%
$ 235.84 million $ 30.14 million
May 8, 2024 $ 0.675
-1.81%
$ 223.92 million $ 34.43 million
May 7, 2024 $ 0.687
+0.67%
$ 228.05 million $ 44.58 million
May 6, 2024 $ 0.683
+0.71%
$ 226.52 million $ 47.27 million
May 5, 2024 $ 0.678
-0.06%
$ 224.91 million $ 7.75 million
May 4, 2024 $ 0.678
+2.32%
$ 225.05 million $ 14.86 million
May 3, 2024 $ 0.663
+5.91%
$ 219.95 million $ 11.59 million
May 2, 2024 $ 0.626
-0.84%
$ 207.68 million $ 11.5 million
May 1, 2024 $ 0.63
-0.79%
$ 209.45 million $ 19.15 million
Apr 30, 2024 $ 0.635
-7.06%
$ 210.6 million $ 12.82 million
Apr 29, 2024 $ 0.683
+2.84%
$ 226.61 million $ 13.55 million
Apr 28, 2024 $ 0.664
-2.82%
$ 220.36 million $ 9.56 million
Apr 27, 2024 $ 0.683
-1.56%
$ 226.75 million $ 13.96 million
Apr 26, 2024 $ 0.694
-0.76%
$ 230.33 million $ 9.59 million
Apr 25, 2024 $ 0.7
-1.34%
$ 232.1 million $ 11.86 million
Apr 24, 2024 $ 0.709
-5.20%
$ 235.26 million $ 18.53 million
Apr 23, 2024 $ 0.748
-1.70%
$ 248.17 million $ 15.9 million
Apr 22, 2024 $ 0.761
+3.60%
$ 252.46 million $ 16.14 million
Apr 21, 2024 $ 0.734
-0.08%
$ 243.69 million $ 14.33 million
Apr 20, 2024 $ 0.735
+4.51%
$ 239.47 million $ 15.24 million
Apr 19, 2024 $ 0.703
-1.01%
$ 229.14 million $ 38.96 million
Apr 18, 2024 $ 0.71
+12.85%
$ 231.47 million $ 86.18 million
Apr 17, 2024 $ 0.63
-3.67%
$ 205.11 million $ 15.29 million
Apr 16, 2024 $ 0.654
-1.12%
$ 212.92 million $ 26.07 million
Apr 15, 2024 $ 0.661
-4.40%
$ 215.34 million $ 45.15 million
Apr 14, 2024 $ 0.691
+14.26%
$ 225.29 million $ 83.34 million
Apr 13, 2024 $ 0.605
-13.36%
$ 197.22 million $ 29.1 million
Apr 12, 2024 $ 0.699
-12.32%
$ 227.64 million $ 22.35 million
Apr 11, 2024 $ 0.797
-2.13%
$ 259.61 million $ 11.57 million
Apr 10, 2024 $ 0.814
-2.24%
$ 265.25 million $ 19.2 million
Apr 9, 2024 $ 0.833
-6.82%
$ 271.33 million $ 17.64 million
Apr 8, 2024 $ 0.894
+1.34%
$ 291.19 million $ 19.65 million
Apr 7, 2024 $ 0.882
+0.41%
$ 287.34 million $ 10.42 million
Apr 6, 2024 $ 0.878
+1.54%
$ 286.1 million $ 15.12 million
Apr 5, 2024 $ 0.865
-1.41%
$ 281.77 million $ 25.41 million
Apr 4, 2024 $ 0.877
+4.77%
$ 285.81 million $ 19.75 million
Apr 3, 2024 $ 0.837
+0.18%
$ 272.8 million $ 41.5 million
Apr 2, 2024 $ 0.837
-8.87%
$ 272.72 million $ 29.02 million
Apr 1, 2024 $ 0.919
-7.03%
$ 299.27 million $ 26.83 million
Mar 31, 2024 $ 0.988
+2.29%
$ 321.92 million $ 34.57 million
Mar 30, 2024 $ 0.966
+1.65%
$ 314.8 million $ 83.21 million
Mar 29, 2024 $ 0.951
-4.05%
$ 309.74 million $ 45.24 million