Creditcoin Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0856
+0.56%
$ 47.06 million $ 2.43 million
Jul 5, 6 AM $ 0.0851
-0.51%
$ 46.79 million $ 2.41 million
Jul 5, 5 AM $ 0.0856
-0.23%
$ 47.03 million $ 2.38 million
Jul 5, 4 AM $ 0.0858
+1.19%
$ 47.14 million $ 2.36 million
Jul 5, 3 AM $ 0.0848
-0.52%
$ 46.59 million $ 2.33 million
Jul 5, 2 AM $ 0.0852
-0.09%
$ 46.84 million $ 2.32 million
Jul 5, 1 AM $ 0.0853
-0.81%
$ 46.88 million $ 2.28 million
Jul 5, 12 AM $ 0.0855
-1.12%
$ 46.98 million $ 2.29 million
Jul 4, 11 PM $ 0.0865
-0.67%
$ 47.52 million $ 2.27 million
Jul 4, 10 PM $ 0.087
-0.47%
$ 47.84 million $ 2.22 million
Jul 4, 9 PM $ 0.0875
-0.14%
$ 48.06 million $ 2.21 million
Jul 4, 8 PM $ 0.0876
+1.27%
$ 48.13 million $ 2.24 million
Jul 4, 7 PM $ 0.0865
-0.52%
$ 47.53 million $ 2.31 million
Jul 4, 6 PM $ 0.0869
-0.06%
$ 47.77 million $ 2.28 million
Jul 4, 5 PM $ 0.087
+0.49%
$ 47.8 million $ 2.24 million
Jul 4, 4 PM $ 0.0866
+0.20%
$ 47.57 million $ 2.13 million
Jul 4, 3 PM $ 0.0864
-0.04%
$ 47.47 million $ 2.06 million
Jul 4, 2 PM $ 0.0864
+0.89%
$ 47.49 million $ 2.05 million
Jul 4, 1 PM $ 0.0857
+0.06%
$ 47.07 million $ 2.1 million
Jul 4, 12 PM $ 0.0856
+0.50%
$ 47.05 million $ 2.14 million
Jul 4, 11 AM $ 0.0852
+0.04%
$ 46.81 million $ 2.17 million
Jul 4, 10 AM $ 0.0851
+0.02%
$ 46.8 million $ 2.19 million
Jul 4, 9 AM $ 0.0851
+0.93%
$ 46.78 million $ 2.21 million
Jul 4, 8 AM $ 0.0843
+0.04%
$ 46.35 million $ 2.17 million
Jul 4, 7 AM $ 0.0843
+0.18%
$ 46.33 million $ 2.17 million
Jul 4, 6 AM $ 0.0842
-0.29%
$ 46.25 million $ 2.21 million
Jul 4, 5 AM $ 0.0844
-0.20%
$ 46.39 million $ 2.26 million
Jul 4, 4 AM $ 0.0846
-0.67%
$ 46.48 million $ 2.3 million
Jul 4, 3 AM $ 0.0851
+0.18%
$ 46.79 million $ 2.33 million
Jul 4, 2 AM $ 0.0852
+1.59%
$ 46.83 million $ 2.35 million
Jul 4, 1 AM $ 0.0839
-0.75%
$ 46.1 million $ 2.41 million
Jul 4, 12 AM $ 0.0845
+0.17%
$ 46.44 million $ 2.35 million
Jul 3, 11 PM $ 0.0844
-0.25%
$ 46.36 million $ 2.34 million
Jul 3, 10 PM $ 0.0846
-0.10%
$ 46.48 million $ 2.3 million
Jul 3, 9 PM $ 0.0847
-0.57%
$ 46.53 million $ 2.27 million
Jul 3, 8 PM $ 0.0851
+0.64%
$ 46.79 million $ 2.23 million
Jul 3, 7 PM $ 0.0846
-0.01%
$ 46.5 million $ 2.12 million
Jul 3, 6 PM $ 0.0846
+0.39%
$ 46.5 million $ 2.13 million
Jul 3, 5 PM $ 0.0843
+0.40%
$ 46.32 million $ 2.13 million
Jul 3, 4 PM $ 0.084
+0.23%
$ 46.14 million $ 2.16 million
Jul 3, 3 PM $ 0.0838
-0.53%
$ 46.03 million $ 2.35 million
Jul 3, 2 PM $ 0.0842
-0.45%
$ 46.28 million $ 2.39 million
Jul 3, 1 PM $ 0.0846
+0.54%
$ 46.49 million $ 2.51 million
Jul 3, 12 PM $ 0.0841
+0.14%
$ 46.24 million $ 2.69 million
Jul 3, 11 AM $ 0.084
+0.02%
$ 46.18 million $ 2.78 million
Jul 3, 10 AM $ 0.084
+0.69%
$ 46.17 million $ 2.81 million
Jul 3, 9 AM $ 0.0834
+0.52%
$ 45.85 million $ 2.83 million
Jul 3, 8 AM $ 0.083
-0.56%
$ 45.62 million $ 2.97 million
Jul 3, 7 AM $ 0.0835
-0.41%
$ 45.87 million $ 2.99 million
Jul 3, 6 AM $ 0.0838
+0.90%
$ 46.06 million $ 2.94 million