Creditcoin Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.162
-0.32%
$ 85.78 million $ 3.59 million
Mar 19, 3 PM $ 0.162
-0.44%
$ 86.05 million $ 3.57 million
Mar 19, 2 PM $ 0.163
+0.16%
$ 86.43 million $ 4.55 million
Mar 19, 1 PM $ 0.163
+0.44%
$ 86.29 million $ 5.04 million
Mar 19, 12 PM $ 0.162
-0.68%
$ 85.91 million $ 5.38 million
Mar 19, 11 AM $ 0.163
-0.32%
$ 86.5 million $ 5.7 million
Mar 19, 10 AM $ 0.164
-0.92%
$ 85.95 million $ 6.6 million
Mar 19, 9 AM $ 0.165
+0.97%
$ 86.75 million $ 6.92 million
Mar 19, 8 AM $ 0.163
-0.72%
$ 85.92 million $ 7.03 million
Mar 19, 7 AM $ 0.165
-1.23%
$ 86.54 million $ 7.28 million
Mar 19, 6 AM $ 0.167
-2.81%
$ 87.62 million $ 7.22 million
Mar 19, 5 AM $ 0.172
+0.44%
$ 90.19 million $ 7.29 million
Mar 19, 4 AM $ 0.171
-0.68%
$ 89.79 million $ 7.44 million
Mar 19, 3 AM $ 0.172
-0.02%
$ 90.4 million $ 7.56 million
Mar 19, 2 AM $ 0.172
-0.46%
$ 90.42 million $ 7.78 million
Mar 19, 1 AM $ 0.173
+1.81%
$ 90.84 million $ 8.49 million
Mar 19, 12 AM $ 0.17
-2.54%
$ 89.23 million $ 8.44 million
Mar 18, 11 PM $ 0.174
+1.16%
$ 91.57 million $ 7.91 million
Mar 18, 10 PM $ 0.172
+0.19%
$ 90.52 million $ 7.86 million
Mar 18, 9 PM $ 0.172
+0.47%
$ 90.34 million $ 7.87 million
Mar 18, 8 PM $ 0.171
+0.60%
$ 89.92 million $ 7.88 million
Mar 18, 7 PM $ 0.17
-0.71%
$ 89.38 million $ 7.79 million
Mar 18, 6 PM $ 0.171
-0.62%
$ 90.02 million $ 7.72 million
Mar 18, 5 PM $ 0.172
+1.60%
$ 90.58 million $ 7.68 million
Mar 18, 4 PM $ 0.17
-0.02%
$ 89.15 million $ 7.69 million
Mar 18, 3 PM $ 0.17
+0.13%
$ 89.16 million $ 7.68 million
Mar 18, 2 PM $ 0.169
-1.43%
$ 89.05 million $ 8.21 million
Mar 18, 1 PM $ 0.172
+1.27%
$ 90.35 million $ 7.64 million
Mar 18, 12 PM $ 0.17
-0.98%
$ 89.22 million $ 7.18 million
Mar 18, 11 AM $ 0.171
-4.51%
$ 90.1 million $ 6.71 million
Mar 18, 10 AM $ 0.18
+3.33%
$ 94.38 million $ 5.44 million
Mar 18, 9 AM $ 0.174
+0.47%
$ 91.34 million $ 5.06 million
Mar 18, 8 AM $ 0.173
+0.31%
$ 90.91 million $ 5.03 million
Mar 18, 7 AM $ 0.172
+0.90%
$ 90.62 million $ 5.12 million
Mar 18, 6 AM $ 0.171
+0.65%
$ 89.7 million $ 4.96 million
Mar 18, 5 AM $ 0.17
+0.17%
$ 89.3 million $ 4.82 million
Mar 18, 4 AM $ 0.169
-1.12%
$ 89.08 million $ 4.73 million
Mar 18, 3 AM $ 0.171
-0.75%
$ 90.09 million $ 4.72 million
Mar 18, 2 AM $ 0.173
+0.76%
$ 90.76 million $ 4.57 million
Mar 18, 1 AM $ 0.171
+3.02%
$ 90.07 million $ 3.59 million
Mar 18, 12 AM $ 0.166
-0.59%
$ 87.43 million $ 3.68 million
Mar 17, 11 PM $ 0.167
-0.70%
$ 87.95 million $ 3.67 million
Mar 17, 10 PM $ 0.168
+0.00%
$ 88.57 million $ 3.66 million
Mar 17, 9 PM $ 0.168
+1.08%
$ 88.57 million $ 3.67 million
Mar 17, 8 PM $ 0.167
-0.06%
$ 87.63 million $ 3.7 million
Mar 17, 7 PM $ 0.167
+0.37%
$ 87.68 million $ 3.68 million
Mar 17, 6 PM $ 0.166
+0.24%
$ 87.35 million $ 3.69 million
Mar 17, 5 PM $ 0.166
-0.36%
$ 87.14 million $ 3.68 million
Mar 17, 4 PM $ 0.166
+0.45%
$ 87.46 million $ 3.62 million
Mar 17, 3 PM $ 0.166
+0.03%
$ 87.07 million $ 3.59 million