Creditcoin Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.147
+0.76%
$ 79.23 million $ 2.55 million
May 17, 2 AM $ 0.145
+0.24%
$ 78.63 million $ 2.53 million
May 17, 1 AM $ 0.145
-0.61%
$ 78.44 million $ 2.5 million
May 17, 12 AM $ 0.146
-0.29%
$ 78.93 million $ 2.36 million
May 16, 11 PM $ 0.146
-0.10%
$ 79.15 million $ 2.31 million
May 16, 10 PM $ 0.147
-0.41%
$ 79.22 million $ 2.3 million
May 16, 9 PM $ 0.147
+0.09%
$ 79.55 million $ 2.33 million
May 16, 8 PM $ 0.147
+0.13%
$ 79.47 million $ 2.42 million
May 16, 7 PM $ 0.147
-0.14%
$ 79.37 million $ 2.44 million
May 16, 6 PM $ 0.147
-0.75%
$ 79.48 million $ 2.5 million
May 16, 5 PM $ 0.148
+0.15%
$ 80.08 million $ 2.52 million
May 16, 4 PM $ 0.148
+0.03%
$ 79.96 million $ 2.61 million
May 16, 3 PM $ 0.148
+0.23%
$ 79.93 million $ 2.63 million
May 16, 2 PM $ 0.148
-0.45%
$ 79.75 million $ 2.84 million
May 16, 1 PM $ 0.148
+1.06%
$ 80.11 million $ 3.2 million
May 16, 12 PM $ 0.147
-0.35%
$ 79.27 million $ 3.8 million
May 16, 11 AM $ 0.147
+0.99%
$ 79.54 million $ 3.8 million
May 16, 10 AM $ 0.146
+0.18%
$ 78.76 million $ 3.72 million
May 16, 9 AM $ 0.145
-0.13%
$ 78.62 million $ 3.58 million
May 16, 8 AM $ 0.146
+0.22%
$ 78.72 million $ 3.52 million
May 16, 7 AM $ 0.145
-1.41%
$ 78.55 million $ 3.63 million
May 16, 6 AM $ 0.147
-0.81%
$ 79.67 million $ 3.44 million
May 16, 5 AM $ 0.149
+0.07%
$ 80.32 million $ 3.39 million
May 16, 4 AM $ 0.148
-0.28%
$ 80.27 million $ 3.62 million
May 16, 3 AM $ 0.149
+0.01%
$ 80.49 million $ 3.63 million
May 16, 2 AM $ 0.149
-0.19%
$ 80.49 million $ 3.7 million
May 16, 1 AM $ 0.149
+0.12%
$ 80.64 million $ 3.82 million
May 16, 12 AM $ 0.149
+0.26%
$ 80.54 million $ 3.91 million
May 15, 11 PM $ 0.149
+0.15%
$ 80.33 million $ 4.04 million
May 15, 10 PM $ 0.148
+0.02%
$ 80.21 million $ 4.13 million
May 15, 9 PM $ 0.148
-0.01%
$ 80.19 million $ 4.11 million
May 15, 8 PM $ 0.148
-0.23%
$ 80.2 million $ 4.03 million
May 15, 7 PM $ 0.149
-0.32%
$ 80.38 million $ 4.09 million
May 15, 6 PM $ 0.149
-0.34%
$ 80.64 million $ 4.09 million
May 15, 5 PM $ 0.15
+0.40%
$ 80.92 million $ 4.09 million
May 15, 4 PM $ 0.149
+0.28%
$ 80.59 million $ 4.34 million
May 15, 3 PM $ 0.149
+0.42%
$ 80.37 million $ 4.82 million
May 15, 2 PM $ 0.148
+0.93%
$ 80.03 million $ 5.37 million
May 15, 1 PM $ 0.147
-2.71%
$ 79.3 million $ 5.12 million
May 15, 12 PM $ 0.151
-0.06%
$ 81.5 million $ 4.57 million
May 15, 11 AM $ 0.151
-0.14%
$ 81.55 million $ 4.51 million
May 15, 10 AM $ 0.151
+0.49%
$ 81.67 million $ 4.5 million
May 15, 9 AM $ 0.15
-0.34%
$ 81.27 million $ 4.51 million
May 15, 8 AM $ 0.151
-1.00%
$ 81.54 million $ 4.49 million
May 15, 7 AM $ 0.152
+0.85%
$ 82.37 million $ 4.47 million
May 15, 6 AM $ 0.151
+0.66%
$ 81.67 million $ 4.51 million
May 15, 5 AM $ 0.15
-2.06%
$ 81.13 million $ 4.47 million
May 15, 4 AM $ 0.153
-0.02%
$ 82.84 million $ 4.33 million
May 15, 3 AM $ 0.153
-0.10%
$ 82.86 million $ 4.37 million
May 15, 2 AM $ 0.153
+0.85%
$ 82.94 million $ 4.43 million