Creditcoin Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0708
-1.62%
$ 39.58 million $ 1.23 million
12:31 AM $ 0.072
+1.13%
$ 39.58 million $ 1.23 million
12:30 AM $ 0.0712
-0.17%
$ 39.58 million $ 1.23 million
12:29 AM $ 0.0713
-1.22%
$ 39.17 million $ 1.23 million
12:28 AM $ 0.0722
-0.30%
$ 39.17 million $ 1.23 million
12:27 AM $ 0.0724
+0.43%
$ 39.17 million $ 1.23 million
12:26 AM $ 0.0721
-0.51%
$ 39.17 million $ 1.23 million
12:25 AM $ 0.0724
+0.30%
$ 39.17 million $ 1.23 million
12:24 AM $ 0.0722
+0.00%
$ 39.69 million $ 1.23 million
12:23 AM $ 0.0722
+0.16%
$ 39.69 million $ 1.23 million
12:22 AM $ 0.0719
-0.82%
$ 39.69 million $ 1.23 million
12:21 AM $ 0.0725
+1.30%
$ 39.69 million $ 1.23 million
12:20 AM $ 0.0716
-0.91%
$ 39.69 million $ 1.23 million
12:19 AM $ 0.0723
+0.00%
$ 39.71 million $ 1.23 million
12:18 AM $ 0.0723
+0.17%
$ 39.71 million $ 1.23 million
12:17 AM $ 0.0721
+0.81%
$ 39.71 million $ 1.23 million
12:16 AM $ 0.0716
-0.48%
$ 39.71 million $ 1.23 million
12:15 AM $ 0.0719
+0.14%
$ 39.71 million $ 1.23 million
12:14 AM $ 0.0718
+0.92%
$ 39.46 million $ 1.23 million
12:13 AM $ 0.0711
-1.67%
$ 39.46 million $ 1.23 million
12:12 AM $ 0.0724
+1.07%
$ 39.46 million $ 1.23 million
12:11 AM $ 0.0724
+1.22%
$ 39.46 million $ 1.23 million
12:10 AM $ 0.0715
-1.15%
$ 39.46 million $ 1.23 million
12:09 AM $ 0.0723
+1.08%
$ 39.74 million $ 1.24 million
12:08 AM $ 0.0715
+0.07%
$ 39.74 million $ 1.24 million
12:07 AM $ 0.0715
-1.14%
$ 39.74 million $ 1.24 million
12:06 AM $ 0.0723
-0.17%
$ 39.74 million $ 1.24 million
12:05 AM $ 0.0724
-0.07%
$ 39.74 million $ 1.24 million
12:04 AM $ 0.0725
+0.75%
$ 39.84 million $ 1.24 million
12:03 AM $ 0.072
-0.33%
$ 39.84 million $ 1.24 million
12:02 AM $ 0.0722
-0.47%
$ 39.84 million $ 1.24 million
12:01 AM $ 0.0725
+0.07%
$ 39.84 million $ 1.23 million
12:00 AM $ 0.0725
-0.45%
$ 39.84 million $ 1.23 million
11:59 PM $ 0.0728
+1.22%
$ 40.02 million $ 1.23 million
11:58 PM $ 0.0719
-0.53%
$ 40.02 million $ 1.23 million
11:57 PM $ 0.0723
+0.26%
$ 40.02 million $ 1.23 million
11:56 PM $ 0.0721
-0.63%
$ 40.02 million $ 1.23 million
11:55 PM $ 0.0726
+0.91%
$ 40.02 million $ 1.23 million
11:54 PM $ 0.0719
-0.76%
$ 39.53 million $ 1.23 million
11:53 PM $ 0.0725
-0.75%
$ 39.53 million $ 1.23 million
11:52 PM $ 0.073
+0.42%
$ 39.53 million $ 1.23 million
11:51 PM $ 0.0727
+0.14%
$ 39.53 million $ 1.23 million
11:50 PM $ 0.0726
+1.06%
$ 39.53 million $ 1.23 million
11:49 PM $ 0.0719
-0.68%
$ 39.5 million $ 1.23 million
11:48 PM $ 0.0724
+0.53%
$ 39.5 million $ 1.23 million
11:47 PM $ 0.072
-0.70%
$ 39.5 million $ 1.23 million
11:46 PM $ 0.0725
-0.46%
$ 39.5 million $ 1.23 million
11:45 PM $ 0.0728
+0.30%
$ 39.5 million $ 1.23 million
11:44 PM $ 0.0726
+0.91%
$ 39.9 million $ 1.24 million
11:43 PM $ 0.0719
-0.23%
$ 39.9 million $ 1.24 million