Creditcoin Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0923
-0.08%
$ 49.9 million $ 2.68 million
7:13 PM $ 0.0924
+0.00%
$ 49.9 million $ 2.68 million
7:12 PM $ 0.0924
+0.00%
$ 49.9 million $ 2.68 million
7:11 PM $ 0.0924
+0.00%
$ 49.9 million $ 2.68 million
7:10 PM $ 0.0924
+0.00%
$ 49.9 million $ 2.68 million
7:09 PM $ 0.0924
-0.01%
$ 49.95 million $ 2.68 million
7:08 PM $ 0.0924
+0.00%
$ 49.95 million $ 2.68 million
7:07 PM $ 0.0924
+0.35%
$ 49.95 million $ 2.68 million
7:06 PM $ 0.0921
-0.18%
$ 49.95 million $ 2.68 million
7:05 PM $ 0.0922
+0.00%
$ 49.95 million $ 2.68 million
7:04 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.69 million
7:03 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.69 million
7:02 PM $ 0.0921
+0.00%
$ 49.86 million $ 2.69 million
7:01 PM $ 0.0921
-0.09%
$ 49.86 million $ 2.69 million
7:00 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.69 million
6:59 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.69 million
6:58 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.69 million
6:57 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.7 million
6:56 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.7 million
6:55 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.7 million
6:54 PM $ 0.0922
+0.26%
$ 49.86 million $ 2.7 million
6:53 PM $ 0.092
-0.26%
$ 49.86 million $ 2.7 million
6:52 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.7 million
6:51 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.7 million
6:50 PM $ 0.0922
-0.09%
$ 49.86 million $ 2.7 million
6:49 PM $ 0.0923
-0.08%
$ 49.9 million $ 2.7 million
6:48 PM $ 0.0924
+0.09%
$ 49.9 million $ 2.7 million
6:47 PM $ 0.0923
+0.01%
$ 49.9 million $ 2.7 million
6:46 PM $ 0.0923
+0.00%
$ 49.9 million $ 2.7 million
6:45 PM $ 0.0923
-0.08%
$ 49.9 million $ 2.7 million
6:44 PM $ 0.0924
+0.01%
$ 49.94 million $ 2.7 million
6:43 PM $ 0.0924
+0.00%
$ 49.94 million $ 2.7 million
6:42 PM $ 0.0924
+0.00%
$ 49.94 million $ 2.7 million
6:41 PM $ 0.0924
+0.00%
$ 49.94 million $ 2.7 million
6:40 PM $ 0.0924
+0.00%
$ 49.94 million $ 2.7 million
6:39 PM $ 0.0924
+0.17%
$ 49.93 million $ 2.7 million
6:38 PM $ 0.0922
+0.09%
$ 49.93 million $ 2.7 million
6:37 PM $ 0.0921
-0.26%
$ 49.93 million $ 2.71 million
6:36 PM $ 0.0924
+0.09%
$ 49.93 million $ 2.71 million
6:35 PM $ 0.0923
-0.26%
$ 49.93 million $ 2.71 million
6:34 PM $ 0.0925
+0.17%
$ 50.02 million $ 2.71 million
6:33 PM $ 0.0924
+0.00%
$ 50.02 million $ 2.71 million
6:32 PM $ 0.0924
+0.00%
$ 50.02 million $ 2.71 million
6:31 PM $ 0.0924
+0.09%
$ 50.02 million $ 2.71 million
6:30 PM $ 0.0923
-0.09%
$ 50.02 million $ 2.71 million
6:29 PM $ 0.0923
+0.09%
$ 49.93 million $ 2.7 million
6:28 PM $ 0.0923
-0.09%
$ 49.93 million $ 2.71 million
6:27 PM $ 0.0923
+0.18%
$ 49.93 million $ 2.71 million
6:26 PM $ 0.0922
-0.09%
$ 49.93 million $ 2.71 million
6:25 PM $ 0.0923
-0.09%
$ 49.93 million $ 2.71 million