Creditcoin Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0838
+0.90%
$ 46.06 million $ 2.94 million
Jul 3, 5 AM $ 0.0831
+0.12%
$ 45.65 million $ 2.94 million
Jul 3, 4 AM $ 0.0834
+0.73%
$ 45.86 million $ 2.96 million
Jul 3, 3 AM $ 0.0831
-0.33%
$ 45.69 million $ 2.97 million
Jul 3, 2 AM $ 0.0834
+0.57%
$ 45.84 million $ 2.97 million
Jul 3, 1 AM $ 0.0829
-0.74%
$ 45.58 million $ 2.92 million
Jul 3, 12 AM $ 0.0833
-0.01%
$ 45.75 million $ 2.92 million
Jul 2, 11 PM $ 0.0833
+1.71%
$ 45.76 million $ 2.91 million
Jul 2, 10 PM $ 0.0819
-0.42%
$ 44.99 million $ 2.92 million
Jul 2, 9 PM $ 0.0822
+0.01%
$ 45.18 million $ 3.03 million
Jul 2, 8 PM $ 0.0822
+0.00%
$ 45.17 million $ 3.08 million
Jul 2, 7 PM $ 0.0822
-1.43%
$ 45.17 million $ 3.05 million
Jul 2, 6 PM $ 0.0834
+1.29%
$ 45.83 million $ 3.03 million
Jul 2, 5 PM $ 0.0823
-0.17%
$ 45.25 million $ 3.01 million
Jul 2, 4 PM $ 0.0825
-0.08%
$ 45.32 million $ 2.96 million
Jul 2, 3 PM $ 0.0825
-0.43%
$ 45.36 million $ 2.87 million
Jul 2, 2 PM $ 0.0829
-0.99%
$ 45.56 million $ 3.1 million
Jul 2, 1 PM $ 0.0837
+0.22%
$ 46.01 million $ 3.24 million
Jul 2, 12 PM $ 0.0835
+1.06%
$ 45.91 million $ 3.22 million
Jul 2, 11 AM $ 0.0827
-0.11%
$ 45.43 million $ 3.2 million
Jul 2, 10 AM $ 0.0827
-0.30%
$ 44.74 million $ 3.16 million
Jul 2, 9 AM $ 0.083
+1.73%
$ 44.87 million $ 3.12 million
Jul 2, 8 AM $ 0.0816
-0.39%
$ 44.11 million $ 2.98 million
Jul 2, 7 AM $ 0.0819
+0.55%
$ 44.28 million $ 2.96 million
Jul 2, 6 AM $ 0.0815
-0.46%
$ 44.04 million $ 2.94 million
Jul 2, 5 AM $ 0.0818
-0.82%
$ 44.25 million $ 2.93 million
Jul 2, 4 AM $ 0.0825
+0.27%
$ 44.61 million $ 2.86 million
Jul 2, 3 AM $ 0.0823
+0.99%
$ 44.49 million $ 2.84 million
Jul 2, 2 AM $ 0.0815
-0.92%
$ 44.06 million $ 2.83 million
Jul 2, 1 AM $ 0.0822
+1.75%
$ 44.46 million $ 2.85 million
Jul 2, 12 AM $ 0.0808
+1.09%
$ 43.7 million $ 3.01 million
Jul 1, 11 PM $ 0.08
-1.36%
$ 43.23 million $ 3 million
Jul 1, 10 PM $ 0.0811
-0.17%
$ 43.82 million $ 2.98 million
Jul 1, 9 PM $ 0.0812
+2.25%
$ 43.9 million $ 2.85 million
Jul 1, 8 PM $ 0.0794
-0.32%
$ 42.93 million $ 2.8 million
Jul 1, 7 PM $ 0.0797
-1.81%
$ 43.07 million $ 2.82 million
Jul 1, 6 PM $ 0.0811
+0.66%
$ 43.86 million $ 2.85 million
Jul 1, 5 PM $ 0.0806
+0.12%
$ 43.57 million $ 2.89 million
Jul 1, 4 PM $ 0.0805
-0.75%
$ 43.52 million $ 2.92 million
Jul 1, 3 PM $ 0.0811
-0.16%
$ 43.85 million $ 2.98 million
Jul 1, 2 PM $ 0.0812
+0.80%
$ 43.92 million $ 2.99 million
Jul 1, 1 PM $ 0.0806
+1.18%
$ 43.58 million $ 2.82 million
Jul 1, 12 PM $ 0.0803
+1.48%
$ 43.39 million $ 2.8 million
Jul 1, 11 AM $ 0.0791
+0.47%
$ 42.76 million $ 2.83 million
Jul 1, 10 AM $ 0.0787
-1.24%
$ 42.56 million $ 2.84 million
Jul 1, 9 AM $ 0.0797
+0.39%
$ 43.09 million $ 2.83 million
Jul 1, 8 AM $ 0.0794
+0.24%
$ 42.93 million $ 2.84 million
Jul 1, 7 AM $ 0.0792
-0.37%
$ 42.83 million $ 2.91 million
Jul 1, 6 AM $ 0.0795
+0.77%
$ 42.98 million $ 2.95 million
Jul 1, 5 AM $ 0.0789
-1.89%
$ 42.66 million $ 2.95 million