Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.0876
-0.30%
$48.14 million $2.18 million
Sep 1, 10 PM $0.0879
+0.24%
$48.28 million $2.18 million
Sep 1, 9 PM $0.0876
-0.17%
$48.17 million $2.18 million
Sep 1, 8 PM $0.0878
+0.77%
$48.25 million $2.17 million
Sep 1, 7 PM $0.0871
-0.62%
$47.88 million $2.17 million
Sep 1, 6 PM $0.0877
-0.76%
$48.17 million $2.17 million
Sep 1, 5 PM $0.0883
-0.36%
$48.54 million $2.14 million
Sep 1, 4 PM $0.0887
+0.15%
$48.72 million $2.14 million
Sep 1, 3 PM $0.0885
-0.18%
$48.65 million $2.14 million
Sep 1, 2 PM $0.0887
+0.47%
$48.74 million $2.27 million
Sep 1, 1 PM $0.0883
+0.95%
$48.51 million $2.21 million
Sep 1, 12 PM $0.0874
-4.84%
$48.05 million $2.08 million
Sep 1, 11 AM $0.0919
+0.05%
$50.49 million $2.06 million
Sep 1, 10 AM $0.0918
+3.33%
$50.47 million $1.99 million
Sep 1, 9 AM $0.0889
+2.04%
$48.85 million $1.87 million
Sep 1, 8 AM $0.0871
-0.79%
$47.87 million $1.71 million
Sep 1, 7 AM $0.0878
-0.60%
$48.25 million $1.58 million
Sep 1, 6 AM $0.0883
-0.51%
$48.54 million $1.54 million
Sep 1, 5 AM $0.089
+0.73%
$48.94 million $1.47 million
Sep 1, 4 AM $0.0884
-0.90%
$48.58 million $1.39 million
Sep 1, 3 AM $0.0892
+0.20%
$49.02 million $1.36 million
Sep 1, 2 AM $0.089
+1.34%
$48.92 million $1.28 million
Sep 1, 1 AM $0.0878
+0.53%
$48.28 million $1.3 million
Sep 1, 12 AM $0.0874
+0.45%
$48.02 million $1.29 million
Aug 31, 11 PM $0.087
+1.69%
$47.81 million $1.32 million
Aug 31, 10 PM $0.0855
-2.54%
$47.01 million $1.43 million
Aug 31, 9 PM $0.0878
+0.52%
$48.23 million $1.44 million
Aug 31, 8 PM $0.0873
-0.10%
$47.98 million $1.46 million
Aug 31, 7 PM $0.0874
-0.08%
$48.03 million $1.47 million
Aug 31, 6 PM $0.0875
-0.20%
$48.07 million $1.47 million
Aug 31, 5 PM $0.0877
-0.31%
$48.17 million $1.47 million
Aug 31, 4 PM $0.0879
-1.35%
$48.32 million $1.49 million
Aug 31, 3 PM $0.0891
+0.59%
$48.98 million $1.52 million
Aug 31, 2 PM $0.0886
+0.79%
$48.69 million $1.5 million
Aug 31, 1 PM $0.0879
-0.31%
$48.31 million $1.43 million
Aug 31, 12 PM $0.0882
-0.75%
$48.46 million $1.38 million
Aug 31, 11 AM $0.0889
+1.27%
$48.83 million $1.32 million
Aug 31, 10 AM $0.0877
+0.66%
$48.22 million $1.27 million
Aug 31, 9 AM $0.0872
+1.32%
$47.9 million $1.24 million
Aug 31, 8 AM $0.086
-0.86%
$47.28 million $1.21 million
Aug 31, 7 AM $0.0868
+0.38%
$47.69 million $1.18 million
Aug 31, 6 AM $0.0864
+1.24%
$47.51 million $1.15 million
Aug 31, 5 AM $0.0854
+0.47%
$46.93 million $1.12 million
Aug 31, 4 AM $0.085
-1.57%
$46.71 million $1.09 million
Aug 31, 3 AM $0.0863
+1.38%
$47.45 million $1.06 million
Aug 31, 2 AM $0.0852
+0.63%
$46.81 million $1.06 million
Aug 31, 1 AM $0.0846
-1.42%
$46.52 million $1.02 million
Aug 31, 12 AM $0.0859
+0.80%
$47.18 million $996,861
Aug 30, 11 PM $0.0852
-2.15%
$46.81 million $953,887
Aug 30, 10 PM $0.087
+0.04%
$47.84 million $846,348