Creditcoin Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.153
-0.10%
$ 82.86 million $ 4.37 million
May 15, 2 AM $ 0.153
+0.85%
$ 82.94 million $ 4.43 million
May 15, 1 AM $ 0.152
-0.73%
$ 82.25 million $ 4.43 million
May 15, 12 AM $ 0.153
-0.98%
$ 82.85 million $ 4.35 million
May 14, 11 PM $ 0.155
-0.14%
$ 83.67 million $ 4.28 million
May 14, 10 PM $ 0.155
+0.26%
$ 83.79 million $ 4.26 million
May 14, 9 PM $ 0.155
-0.13%
$ 83.57 million $ 4.25 million
May 14, 8 PM $ 0.155
+0.34%
$ 83.68 million $ 4.3 million
May 14, 7 PM $ 0.154
-0.27%
$ 83.4 million $ 4.24 million
May 14, 6 PM $ 0.155
-0.01%
$ 83.63 million $ 4.24 million
May 14, 5 PM $ 0.155
-0.42%
$ 83.77 million $ 4.24 million
May 14, 4 PM $ 0.156
+0.01%
$ 84.13 million $ 4 million
May 14, 3 PM $ 0.155
-0.08%
$ 84.03 million $ 3.73 million
May 14, 2 PM $ 0.156
+1.80%
$ 84.09 million $ 3.78 million
May 14, 1 PM $ 0.153
+0.13%
$ 82.61 million $ 3.71 million
May 14, 12 PM $ 0.153
+1.34%
$ 82.49 million $ 3.82 million
May 14, 11 AM $ 0.151
-0.52%
$ 81.4 million $ 4.05 million
May 14, 10 AM $ 0.151
+0.14%
$ 81.82 million $ 4.25 million
May 14, 9 AM $ 0.151
-0.76%
$ 81.71 million $ 4.28 million
May 14, 8 AM $ 0.152
+0.29%
$ 82.33 million $ 4.31 million
May 14, 7 AM $ 0.152
+0.12%
$ 82.09 million $ 4.25 million
May 14, 6 AM $ 0.152
+0.38%
$ 81.99 million $ 4.28 million
May 14, 5 AM $ 0.151
+1.39%
$ 81.68 million $ 4.4 million
May 14, 4 AM $ 0.149
-0.25%
$ 80.56 million $ 4.35 million
May 14, 3 AM $ 0.149
-1.26%
$ 80.76 million $ 4.31 million
May 14, 2 AM $ 0.151
-1.11%
$ 81.79 million $ 4.23 million
May 14, 1 AM $ 0.153
-0.40%
$ 82.7 million $ 4.17 million
May 14, 12 AM $ 0.154
-0.20%
$ 83.04 million $ 4.14 million
May 13, 11 PM $ 0.154
+0.26%
$ 83.2 million $ 4.12 million
May 13, 10 PM $ 0.153
+0.59%
$ 82.99 million $ 4.08 million
May 13, 9 PM $ 0.153
-1.35%
$ 82.5 million $ 4.07 million
May 13, 8 PM $ 0.155
+0.58%
$ 83.63 million $ 4.03 million
May 13, 7 PM $ 0.154
+0.01%
$ 83.15 million $ 4.01 million
May 13, 6 PM $ 0.154
+0.46%
$ 83.14 million $ 3.97 million
May 13, 5 PM $ 0.153
+0.19%
$ 82.76 million $ 3.94 million
May 13, 4 PM $ 0.153
+1.20%
$ 82.61 million $ 3.95 million
May 13, 3 PM $ 0.151
-2.04%
$ 81.63 million $ 3.96 million
May 13, 2 PM $ 0.154
+0.37%
$ 83.33 million $ 3.95 million
May 13, 1 PM $ 0.153
-0.80%
$ 82.98 million $ 4.01 million
May 13, 12 PM $ 0.155
-1.88%
$ 83.64 million $ 3.88 million
May 13, 11 AM $ 0.158
-1.52%
$ 85.37 million $ 3.74 million
May 13, 10 AM $ 0.16
-0.58%
$ 86.68 million $ 3.68 million
May 13, 9 AM $ 0.161
+0.76%
$ 87.19 million $ 3.66 million
May 13, 8 AM $ 0.16
+1.51%
$ 86.53 million $ 3.58 million
May 13, 7 AM $ 0.158
-0.19%
$ 85.25 million $ 3.6 million
May 13, 6 AM $ 0.158
-0.26%
$ 85.42 million $ 3.56 million
May 13, 5 AM $ 0.158
-1.00%
$ 85.64 million $ 3.55 million
May 13, 4 AM $ 0.16
-0.81%
$ 86.5 million $ 3.57 million
May 13, 3 AM $ 0.161
+0.43%
$ 87.21 million $ 3.53 million
May 13, 2 AM $ 0.161
-0.57%
$ 86.84 million $ 3.47 million