Creditcoin Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.166
+0.03%
$ 87.07 million $ 3.59 million
Mar 17, 2 PM $ 0.166
+1.09%
$ 87.04 million $ 3.98 million
Mar 17, 1 PM $ 0.164
+0.33%
$ 86.1 million $ 4.11 million
Mar 17, 12 PM $ 0.163
-0.34%
$ 85.82 million $ 4.15 million
Mar 17, 11 AM $ 0.164
+0.14%
$ 86.11 million $ 4.2 million
Mar 17, 10 AM $ 0.164
-0.57%
$ 85.99 million $ 4.24 million
Mar 17, 9 AM $ 0.165
-0.76%
$ 86.49 million $ 4.26 million
Mar 17, 8 AM $ 0.166
-2.98%
$ 87.15 million $ 4.09 million
Mar 17, 7 AM $ 0.171
+1.72%
$ 89.85 million $ 3.61 million
Mar 17, 6 AM $ 0.168
-0.08%
$ 88.3 million $ 3.62 million
Mar 17, 5 AM $ 0.168
+0.67%
$ 88.37 million $ 3.63 million
Mar 17, 4 AM $ 0.167
+0.44%
$ 87.78 million $ 3.61 million
Mar 17, 3 AM $ 0.166
-2.37%
$ 87.4 million $ 3.5 million
Mar 17, 2 AM $ 0.17
+0.43%
$ 89.52 million $ 3.55 million
Mar 17, 1 AM $ 0.17
+0.33%
$ 89.13 million $ 3.47 million
Mar 17, 12 AM $ 0.169
+1.61%
$ 88.85 million $ 3.25 million
Mar 16, 11 PM $ 0.166
-0.19%
$ 87.44 million $ 3.11 million
Mar 16, 10 PM $ 0.167
+0.35%
$ 87.61 million $ 3.18 million
Mar 16, 9 PM $ 0.166
+0.66%
$ 87.3 million $ 3.22 million
Mar 16, 8 PM $ 0.165
+0.14%
$ 86.73 million $ 3.16 million
Mar 16, 7 PM $ 0.165
-0.02%
$ 86.6 million $ 3.14 million
Mar 16, 6 PM $ 0.165
+0.12%
$ 86.62 million $ 3.08 million
Mar 16, 5 PM $ 0.165
+0.46%
$ 86.47 million $ 3.03 million
Mar 16, 4 PM $ 0.164
+1.22%
$ 86.08 million $ 3.02 million
Mar 16, 3 PM $ 0.162
-1.11%
$ 85.14 million $ 2.93 million
Mar 16, 2 PM $ 0.164
-0.34%
$ 85.99 million $ 2.9 million
Mar 16, 1 PM $ 0.164
+0.05%
$ 86.22 million $ 2.65 million
Mar 16, 12 PM $ 0.164
+0.52%
$ 86.24 million $ 2.56 million
Mar 16, 11 AM $ 0.163
+0.19%
$ 85.76 million $ 2.47 million
Mar 16, 10 AM $ 0.163
-0.07%
$ 85.6 million $ 2.43 million
Mar 16, 9 AM $ 0.163
+0.08%
$ 85.66 million $ 2.36 million
Mar 16, 8 AM $ 0.163
+0.39%
$ 85.6 million $ 2.33 million
Mar 16, 7 AM $ 0.162
-0.18%
$ 85.26 million $ 2.21 million
Mar 16, 6 AM $ 0.162
-0.11%
$ 85.42 million $ 2.11 million
Mar 16, 5 AM $ 0.163
+0.36%
$ 85.52 million $ 2.05 million
Mar 16, 4 AM $ 0.162
+0.71%
$ 85.21 million $ 1.97 million
Mar 16, 3 AM $ 0.161
+0.85%
$ 84.61 million $ 1.87 million
Mar 16, 2 AM $ 0.16
-0.06%
$ 83.89 million $ 1.66 million
Mar 16, 1 AM $ 0.16
+0.12%
$ 83.95 million $ 1.63 million
Mar 16, 12 AM $ 0.16
-0.50%
$ 83.85 million $ 1.58 million
Mar 15, 11 PM $ 0.16
+0.51%
$ 84.26 million $ 1.55 million
Mar 15, 10 PM $ 0.159
-0.02%
$ 83.84 million $ 1.43 million
Mar 15, 9 PM $ 0.16
+0.05%
$ 83.86 million $ 1.31 million
Mar 15, 8 PM $ 0.159
+0.19%
$ 83.82 million $ 1.26 million
Mar 15, 7 PM $ 0.159
+0.41%
$ 83.66 million $ 1.27 million
Mar 15, 6 PM $ 0.159
-0.25%
$ 83.32 million $ 1.25 million
Mar 15, 5 PM $ 0.159
+0.50%
$ 83.53 million $ 1.23 million
Mar 15, 4 PM $ 0.158
+0.10%
$ 83.11 million $ 1.22 million
Mar 15, 3 PM $ 0.158
+0.29%
$ 83.03 million $ 1.26 million
Mar 15, 2 PM $ 0.157
+0.01%
$ 82.79 million $ 1.42 million