Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creditcoin Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.0852
-2.15%
$46.81 million $953,887
Aug 30, 10 PM $0.087
+0.04%
$47.84 million $846,348
Aug 30, 9 PM $0.087
-0.76%
$47.82 million $834,398
Aug 30, 8 PM $0.0877
-0.59%
$48.19 million $813,814
Aug 30, 7 PM $0.0882
+0.63%
$48.47 million $803,534
Aug 30, 6 PM $0.0876
-0.60%
$48.17 million $800,316
Aug 30, 5 PM $0.0882
-0.51%
$48.46 million $801,270
Aug 30, 4 PM $0.0886
+0.83%
$48.71 million $774,220
Aug 30, 3 PM $0.0879
-0.11%
$48.31 million $749,382
Aug 30, 2 PM $0.088
+0.08%
$48.36 million $753,579
Aug 30, 1 PM $0.0879
-0.79%
$48.32 million $736,703
Aug 30, 12 PM $0.0886
+1.02%
$48.71 million $712,183
Aug 30, 11 AM $0.0877
-1.05%
$48.21 million $665,276
Aug 30, 10 AM $0.0887
-1.68%
$48.73 million $663,628
Aug 30, 9 AM $0.0902
+1.98%
$49.56 million $662,986
Aug 30, 8 AM $0.0884
+0.74%
$48.6 million $651,013
Aug 30, 7 AM $0.0878
+1.14%
$48.24 million $637,950
Aug 30, 6 AM $0.0868
+0.17%
$47.69 million $643,650
Aug 30, 5 AM $0.0866
+0.71%
$47.61 million $639,671
Aug 30, 4 AM $0.086
-0.42%
$47.28 million $636,214
Aug 30, 3 AM $0.0864
+0.62%
$47.48 million $633,910
Aug 30, 2 AM $0.0859
+0.11%
$47.18 million $622,538
Aug 30, 1 AM $0.0858
-0.01%
$47.13 million $627,989
Aug 30, 12 AM $0.0858
-0.35%
$47.13 million $657,863
Aug 29, 11 PM $0.0861
+0.28%
$47.3 million $658,764
Aug 29, 10 PM $0.0858
-0.14%
$47.15 million $659,784
Aug 29, 9 PM $0.0859
-0.07%
$47.21 million $658,830
Aug 29, 8 PM $0.086
+0.06%
$47.24 million $664,667
Aug 29, 7 PM $0.0859
-0.42%
$47.22 million $668,860
Aug 29, 6 PM $0.0863
-0.18%
$47.42 million $668,272
Aug 29, 5 PM $0.0864
-0.10%
$47.5 million $665,561
Aug 29, 4 PM $0.0865
-0.11%
$47.55 million $673,125
Aug 29, 3 PM $0.0866
-0.21%
$47.6 million $729,717
Aug 29, 2 PM $0.0868
+0.40%
$47.7 million $783,813
Aug 29, 1 PM $0.0864
+0.55%
$47.51 million $855,492
Aug 29, 12 PM $0.086
-0.24%
$47.24 million $872,018
Aug 29, 11 AM $0.0862
-0.29%
$47.36 million $872,457
Aug 29, 10 AM $0.0864
-0.66%
$47.5 million $875,678
Aug 29, 9 AM $0.087
+2.08%
$47.81 million $884,633
Aug 29, 8 AM $0.0852
-0.22%
$46.84 million $885,855
Aug 29, 7 AM $0.0854
+0.69%
$46.94 million $888,660
Aug 29, 6 AM $0.0848
-0.07%
$46.62 million $899,067
Aug 29, 5 AM $0.0849
-0.11%
$46.65 million $898,959
Aug 29, 4 AM $0.085
+0.31%
$46.7 million $902,332
Aug 29, 3 AM $0.0847
-0.10%
$46.56 million $905,920
Aug 29, 2 AM $0.0848
+0.05%
$46.6 million $910,718
Aug 29, 1 AM $0.0848
-0.04%
$46.58 million $937,276
Aug 29, 12 AM $0.0848
-0.48%
$46.6 million $968,502
Aug 28, 11 PM $0.0852
+0.18%
$46.82 million $971,829
Aug 28, 10 PM $0.085
+0.53%
$46.74 million $967,541