Creditcoin Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.161
-0.57%
$ 86.84 million $ 3.47 million
May 13, 1 AM $ 0.162
+1.34%
$ 87.34 million $ 3.4 million
May 13, 12 AM $ 0.159
-0.44%
$ 86.19 million $ 3.57 million
May 12, 11 PM $ 0.16
-0.12%
$ 86.57 million $ 3.7 million
May 12, 10 PM $ 0.16
+0.29%
$ 86.68 million $ 3.69 million
May 12, 9 PM $ 0.16
-0.26%
$ 86.43 million $ 3.73 million
May 12, 8 PM $ 0.16
+0.32%
$ 86.65 million $ 3.79 million
May 12, 7 PM $ 0.16
+0.24%
$ 86.37 million $ 3.85 million
May 12, 6 PM $ 0.159
+0.03%
$ 86.16 million $ 3.86 million
May 12, 5 PM $ 0.159
+0.98%
$ 86.14 million $ 3.9 million
May 12, 4 PM $ 0.158
-0.37%
$ 85.31 million $ 3.91 million
May 12, 3 PM $ 0.158
-0.04%
$ 85.62 million $ 3.91 million
May 12, 2 PM $ 0.158
-0.56%
$ 85.66 million $ 4.42 million
May 12, 1 PM $ 0.159
-0.34%
$ 86.14 million $ 4.45 million
May 12, 12 PM $ 0.16
-0.97%
$ 86.43 million $ 4.49 million
May 12, 11 AM $ 0.161
-0.56%
$ 87.28 million $ 4.52 million
May 12, 10 AM $ 0.162
-1.16%
$ 87.77 million $ 4.51 million
May 12, 9 AM $ 0.164
+0.17%
$ 88.8 million $ 4.55 million
May 12, 8 AM $ 0.164
-0.65%
$ 88.66 million $ 4.58 million
May 12, 7 AM $ 0.165
-0.40%
$ 89.24 million $ 4.7 million
May 12, 6 AM $ 0.166
-0.65%
$ 89.61 million $ 5.14 million
May 12, 5 AM $ 0.167
+0.38%
$ 90.2 million $ 5.12 million
May 12, 4 AM $ 0.166
-0.19%
$ 89.86 million $ 5.26 million
May 12, 3 AM $ 0.167
-0.04%
$ 90.03 million $ 5.31 million
May 12, 2 AM $ 0.167
-0.24%
$ 90.07 million $ 5.58 million
May 12, 1 AM $ 0.167
-1.35%
$ 90.29 million $ 5.71 million
May 12, 12 AM $ 0.169
-1.23%
$ 91.52 million $ 5.65 million
May 11, 11 PM $ 0.171
+0.04%
$ 92.66 million $ 5.98 million
May 11, 10 PM $ 0.171
-0.50%
$ 92.62 million $ 6.29 million
May 11, 9 PM $ 0.172
+0.52%
$ 93.08 million $ 6.45 million
May 11, 8 PM $ 0.171
+1.12%
$ 92.6 million $ 6.51 million
May 11, 7 PM $ 0.169
-0.28%
$ 91.58 million $ 6.7 million
May 11, 6 PM $ 0.17
+0.33%
$ 91.83 million $ 6.71 million
May 11, 5 PM $ 0.169
+1.18%
$ 91.53 million $ 6.65 million
May 11, 4 PM $ 0.167
-0.46%
$ 90.46 million $ 6.58 million
May 11, 3 PM $ 0.168
-1.22%
$ 90.88 million $ 6.51 million
May 11, 2 PM $ 0.17
+1.28%
$ 92 million $ 7.62 million
May 11, 1 PM $ 0.168
+1.12%
$ 90.84 million $ 7.33 million
May 11, 12 PM $ 0.166
-0.36%
$ 89.84 million $ 7.18 million
May 11, 11 AM $ 0.167
+0.66%
$ 90.16 million $ 7.02 million
May 11, 10 AM $ 0.166
+0.44%
$ 89.57 million $ 6.92 million
May 11, 9 AM $ 0.165
-1.05%
$ 89.18 million $ 6.81 million
May 11, 8 AM $ 0.167
-2.63%
$ 90.12 million $ 6.75 million
May 11, 7 AM $ 0.171
+1.84%
$ 92.52 million $ 6.53 million
May 11, 6 AM $ 0.168
+0.78%
$ 90.85 million $ 5.5 million
May 11, 5 AM $ 0.167
-0.38%
$ 90.17 million $ 5.76 million
May 11, 4 AM $ 0.167
+2.69%
$ 90.51 million $ 5.8 million
May 11, 3 AM $ 0.163
-0.26%
$ 88.14 million $ 5.65 million
May 11, 2 AM $ 0.163
+0.50%
$ 88.37 million $ 5.4 million
May 11, 1 AM $ 0.163
-0.33%
$ 87.93 million $ 5.32 million