Creditcoin Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0789
-1.89%
$ 42.66 million $ 2.95 million
Jul 1, 4 AM $ 0.0804
+0.77%
$ 43.48 million $ 2.99 million
Jul 1, 3 AM $ 0.0798
+0.46%
$ 43.15 million $ 3.04 million
Jul 1, 2 AM $ 0.0794
+0.79%
$ 42.95 million $ 3 million
Jul 1, 1 AM $ 0.0788
-1.82%
$ 42.61 million $ 2.98 million
Jul 1, 12 AM $ 0.0803
+0.49%
$ 43.4 million $ 2.83 million
Jun 30, 11 PM $ 0.0799
-0.70%
$ 43.19 million $ 2.86 million
Jun 30, 10 PM $ 0.0804
+1.12%
$ 43.49 million $ 2.84 million
Jun 30, 9 PM $ 0.0796
+0.38%
$ 43.01 million $ 2.83 million
Jun 30, 8 PM $ 0.0793
-0.62%
$ 42.85 million $ 2.83 million
Jun 30, 7 PM $ 0.0798
-0.55%
$ 43.12 million $ 2.81 million
Jun 30, 6 PM $ 0.0802
+0.41%
$ 43.36 million $ 2.83 million
Jun 30, 5 PM $ 0.0799
+0.92%
$ 43.18 million $ 2.84 million
Jun 30, 4 PM $ 0.0791
-0.69%
$ 42.79 million $ 2.98 million
Jun 30, 3 PM $ 0.0797
+0.18%
$ 43.08 million $ 2.93 million
Jun 30, 2 PM $ 0.0796
-0.59%
$ 43.01 million $ 3.4 million
Jun 30, 1 PM $ 0.08
-0.55%
$ 43.27 million $ 3.86 million
Jun 30, 12 PM $ 0.0805
+0.83%
$ 43.51 million $ 4.23 million
Jun 30, 11 AM $ 0.0797
-0.56%
$ 43.1 million $ 4.64 million
Jun 30, 10 AM $ 0.0802
+0.78%
$ 43.35 million $ 4.72 million
Jun 30, 9 AM $ 0.0796
-0.44%
$ 43.01 million $ 4.82 million
Jun 30, 8 AM $ 0.0796
-0.78%
$ 43.03 million $ 4.91 million
Jun 30, 7 AM $ 0.0802
-1.24%
$ 43.37 million $ 4.95 million
Jun 30, 6 AM $ 0.0812
+1.13%
$ 43.91 million $ 4.98 million
Jun 30, 5 AM $ 0.0803
+0.33%
$ 43.42 million $ 5.04 million
Jun 30, 4 AM $ 0.08
-0.47%
$ 43.28 million $ 5.07 million
Jun 30, 3 AM $ 0.0804
-0.75%
$ 43.48 million $ 5.05 million
Jun 30, 2 AM $ 0.081
+0.65%
$ 43.81 million $ 5.16 million
Jun 30, 1 AM $ 0.0805
-0.86%
$ 43.53 million $ 5.35 million
Jun 30, 12 AM $ 0.0812
-1.98%
$ 43.9 million $ 5.35 million
Jun 29, 11 PM $ 0.0828
-0.99%
$ 44.79 million $ 5.37 million
Jun 29, 10 PM $ 0.0837
+0.17%
$ 45.24 million $ 5.47 million
Jun 29, 9 PM $ 0.0835
+0.32%
$ 45.16 million $ 5.68 million
Jun 29, 8 PM $ 0.0833
-0.12%
$ 45.02 million $ 5.75 million
Jun 29, 7 PM $ 0.0834
-0.04%
$ 45.12 million $ 5.76 million
Jun 29, 6 PM $ 0.0835
+1.22%
$ 45.13 million $ 5.73 million
Jun 29, 5 PM $ 0.0825
-0.58%
$ 44.59 million $ 5.71 million
Jun 29, 4 PM $ 0.083
-0.68%
$ 44.85 million $ 5.61 million
Jun 29, 3 PM $ 0.0838
+1.37%
$ 45.3 million $ 5.64 million
Jun 29, 2 PM $ 0.0827
-0.85%
$ 44.69 million $ 5.49 million
Jun 29, 1 PM $ 0.0839
-0.01%
$ 45.37 million $ 4.88 million
Jun 29, 12 PM $ 0.0839
+0.52%
$ 45.38 million $ 4.33 million
Jun 29, 11 AM $ 0.0835
-1.37%
$ 45.15 million $ 3.78 million
Jun 29, 10 AM $ 0.0847
+1.01%
$ 45.77 million $ 3.68 million
Jun 29, 9 AM $ 0.0838
-0.42%
$ 45.31 million $ 3.57 million
Jun 29, 8 AM $ 0.0842
-1.40%
$ 45.5 million $ 3.47 million
Jun 29, 7 AM $ 0.0854
+1.90%
$ 46.15 million $ 3.42 million
Jun 29, 6 AM $ 0.0838
+0.04%
$ 45.29 million $ 3.36 million
Jun 29, 5 AM $ 0.0837
-1.34%
$ 45.27 million $ 3.27 million
Jun 29, 4 AM $ 0.0849
-1.22%
$ 45.89 million $ 3.31 million