Creditcoin Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.158
+0.29%
$ 83.03 million $ 1.26 million
Mar 15, 2 PM $ 0.157
+0.01%
$ 82.79 million $ 1.42 million
Mar 15, 1 PM $ 0.157
-0.71%
$ 82.78 million $ 1.44 million
Mar 15, 12 PM $ 0.159
-0.14%
$ 83.37 million $ 1.37 million
Mar 15, 11 AM $ 0.159
+0.89%
$ 83.49 million $ 1.34 million
Mar 15, 10 AM $ 0.157
-1.09%
$ 82.75 million $ 1.31 million
Mar 15, 9 AM $ 0.159
+0.70%
$ 83.67 million $ 1.29 million
Mar 15, 8 AM $ 0.158
+0.30%
$ 83.08 million $ 1.27 million
Mar 15, 7 AM $ 0.158
-1.36%
$ 82.83 million $ 1.27 million
Mar 15, 6 AM $ 0.16
+0.49%
$ 83.97 million $ 1.27 million
Mar 15, 5 AM $ 0.159
+1.53%
$ 83.56 million $ 1.21 million
Mar 15, 4 AM $ 0.157
+0.25%
$ 82.3 million $ 1.16 million
Mar 15, 3 AM $ 0.156
+0.09%
$ 82.09 million $ 1.2 million
Mar 15, 2 AM $ 0.156
+0.62%
$ 82.02 million $ 1.17 million
Mar 15, 1 AM $ 0.155
+0.15%
$ 81.51 million $ 1.13 million
Mar 15, 12 AM $ 0.155
-0.43%
$ 81.39 million $ 1.1 million
Mar 14, 11 PM $ 0.156
+0.37%
$ 81.74 million $ 1.07 million
Mar 14, 10 PM $ 0.155
-0.16%
$ 81.44 million $ 1.08 million
Mar 14, 9 PM $ 0.155
+0.15%
$ 81.57 million $ 1.11 million
Mar 14, 8 PM $ 0.155
+0.05%
$ 81.45 million $ 1.13 million
Mar 14, 7 PM $ 0.155
-0.12%
$ 81.41 million $ 1.12 million
Mar 14, 6 PM $ 0.155
-0.12%
$ 81.51 million $ 1.13 million
Mar 14, 5 PM $ 0.155
+0.32%
$ 81.61 million $ 1.17 million
Mar 14, 4 PM $ 0.155
+0.29%
$ 81.35 million $ 1.23 million
Mar 14, 3 PM $ 0.154
+0.04%
$ 81.11 million $ 1.28 million
Mar 14, 2 PM $ 0.154
-0.22%
$ 81.08 million $ 1.52 million
Mar 14, 1 PM $ 0.155
+0.21%
$ 81.26 million $ 1.87 million
Mar 14, 12 PM $ 0.154
-0.03%
$ 81.09 million $ 2.09 million
Mar 14, 11 AM $ 0.154
+0.21%
$ 81.11 million $ 2.19 million
Mar 14, 10 AM $ 0.154
-0.05%
$ 80.93 million $ 2.23 million
Mar 14, 9 AM $ 0.154
+0.06%
$ 80.98 million $ 2.27 million
Mar 14, 8 AM $ 0.154
+0.01%
$ 80.92 million $ 2.34 million
Mar 14, 7 AM $ 0.154
+0.06%
$ 80.91 million $ 2.45 million
Mar 14, 6 AM $ 0.154
-0.77%
$ 80.86 million $ 2.51 million
Mar 14, 5 AM $ 0.155
-0.13%
$ 81.49 million $ 2.57 million
Mar 14, 4 AM $ 0.155
-0.99%
$ 81.6 million $ 2.65 million
Mar 14, 3 AM $ 0.157
+0.26%
$ 82.41 million $ 2.62 million
Mar 14, 2 AM $ 0.156
+0.11%
$ 82.19 million $ 2.64 million
Mar 14, 1 AM $ 0.156
+0.36%
$ 82.1 million $ 2.7 million
Mar 14, 12 AM $ 0.156
-0.26%
$ 81.81 million $ 2.72 million
Mar 13, 11 PM $ 0.156
+0.27%
$ 82.02 million $ 2.84 million
Mar 13, 10 PM $ 0.156
-0.64%
$ 81.8 million $ 2.88 million
Mar 13, 9 PM $ 0.157
-0.21%
$ 82.33 million $ 2.86 million
Mar 13, 8 PM $ 0.157
-0.30%
$ 82.5 million $ 2.86 million
Mar 13, 7 PM $ 0.157
-0.13%
$ 82.75 million $ 2.88 million
Mar 13, 6 PM $ 0.158
+0.08%
$ 82.85 million $ 2.9 million
Mar 13, 5 PM $ 0.157
-0.27%
$ 82.79 million $ 2.91 million
Mar 13, 4 PM $ 0.158
+0.12%
$ 83.01 million $ 2.89 million
Mar 13, 3 PM $ 0.158
-0.23%
$ 82.91 million $ 2.89 million
Mar 13, 2 PM $ 0.158
-0.89%
$ 83.1 million $ 2.84 million