Creditcoin Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0923
+0.00%
$ 49.75 million $ 2.63 million
8:32 PM $ 0.0923
+0.00%
$ 49.75 million $ 2.63 million
8:31 PM $ 0.0923
+0.35%
$ 49.75 million $ 2.64 million
8:30 PM $ 0.0919
+0.00%
$ 49.75 million $ 2.64 million
8:29 PM $ 0.0919
-0.60%
$ 49.71 million $ 2.64 million
8:28 PM $ 0.0925
+0.00%
$ 49.71 million $ 2.64 million
8:27 PM $ 0.0925
+0.00%
$ 49.71 million $ 2.64 million
8:26 PM $ 0.0925
+0.00%
$ 49.71 million $ 2.64 million
8:25 PM $ 0.0925
+0.00%
$ 49.71 million $ 2.64 million
8:24 PM $ 0.0925
+0.01%
$ 50 million $ 2.63 million
8:23 PM $ 0.0925
+0.00%
$ 50 million $ 2.63 million
8:22 PM $ 0.0925
+0.01%
$ 50 million $ 2.63 million
8:21 PM $ 0.0925
+0.00%
$ 50 million $ 2.63 million
8:20 PM $ 0.0925
-0.25%
$ 50 million $ 2.63 million
8:19 PM $ 0.0926
+0.17%
$ 50.08 million $ 2.63 million
8:18 PM $ 0.0925
-0.26%
$ 50.08 million $ 2.63 million
8:17 PM $ 0.0927
+0.52%
$ 50.08 million $ 2.63 million
8:16 PM $ 0.0922
+0.00%
$ 50.08 million $ 2.63 million
8:15 PM $ 0.0922
-0.09%
$ 50.08 million $ 2.63 million
8:14 PM $ 0.0925
+0.35%
$ 49.99 million $ 2.63 million
8:13 PM $ 0.0921
+0.00%
$ 49.99 million $ 2.63 million
8:12 PM $ 0.0921
+0.08%
$ 49.99 million $ 2.63 million
8:11 PM $ 0.0921
-0.17%
$ 49.99 million $ 2.63 million
8:10 PM $ 0.0922
+0.08%
$ 49.99 million $ 2.63 million
8:09 PM $ 0.0922
-0.01%
$ 49.82 million $ 2.63 million
8:08 PM $ 0.0922
+0.00%
$ 49.82 million $ 2.63 million
8:07 PM $ 0.0922
+0.43%
$ 49.82 million $ 2.63 million
8:06 PM $ 0.0918
+0.00%
$ 49.82 million $ 2.64 million
8:05 PM $ 0.0918
-0.09%
$ 49.82 million $ 2.64 million
8:04 PM $ 0.0918
+0.09%
$ 49.66 million $ 2.64 million
8:03 PM $ 0.0918
-0.17%
$ 49.66 million $ 2.64 million
8:02 PM $ 0.0919
-0.60%
$ 49.66 million $ 2.64 million
8:01 PM $ 0.0925
+0.35%
$ 49.66 million $ 2.64 million
8:00 PM $ 0.0922
+0.00%
$ 49.66 million $ 2.64 million
7:59 PM $ 0.0922
+0.00%
$ 49.83 million $ 2.64 million
7:58 PM $ 0.0922
+0.00%
$ 49.83 million $ 2.64 million
7:57 PM $ 0.0922
+0.00%
$ 49.83 million $ 2.64 million
7:56 PM $ 0.0922
+0.00%
$ 49.83 million $ 2.64 million
7:55 PM $ 0.0922
-0.17%
$ 49.83 million $ 2.64 million
7:54 PM $ 0.0923
+0.26%
$ 49.91 million $ 2.64 million
7:53 PM $ 0.0921
-0.09%
$ 49.91 million $ 2.64 million
7:52 PM $ 0.0922
-0.25%
$ 49.91 million $ 2.64 million
7:51 PM $ 0.0924
+0.35%
$ 49.91 million $ 2.65 million
7:50 PM $ 0.0921
+0.00%
$ 49.91 million $ 2.65 million
7:49 PM $ 0.0921
-0.18%
$ 49.78 million $ 2.65 million
7:48 PM $ 0.0922
-0.09%
$ 49.78 million $ 2.65 million
7:47 PM $ 0.0923
+0.00%
$ 49.78 million $ 2.65 million
7:46 PM $ 0.0923
+0.00%
$ 49.78 million $ 2.65 million
7:45 PM $ 0.0923
+0.00%
$ 49.78 million $ 2.65 million
7:44 PM $ 0.0923
-0.01%
$ 49.91 million $ 2.65 million