Creditcoin Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0849
-1.22%
$ 45.89 million $ 3.31 million
Jun 29, 3 AM $ 0.0859
+0.78%
$ 46.46 million $ 3.39 million
Jun 29, 2 AM $ 0.0853
+0.00%
$ 46.1 million $ 3.27 million
Jun 29, 1 AM $ 0.0853
-0.52%
$ 46.1 million $ 3.09 million
Jun 29, 12 AM $ 0.0857
-2.32%
$ 46.34 million $ 3.02 million
Jun 28, 11 PM $ 0.0877
+1.96%
$ 47.44 million $ 2.92 million
Jun 28, 10 PM $ 0.0861
+0.12%
$ 46.52 million $ 2.87 million
Jun 28, 9 PM $ 0.0859
-0.02%
$ 46.47 million $ 2.69 million
Jun 28, 8 PM $ 0.086
-0.07%
$ 46.48 million $ 2.61 million
Jun 28, 7 PM $ 0.086
+0.05%
$ 46.51 million $ 2.61 million
Jun 28, 6 PM $ 0.086
+0.09%
$ 46.49 million $ 2.63 million
Jun 28, 5 PM $ 0.0859
-0.66%
$ 46.45 million $ 2.61 million
Jun 28, 4 PM $ 0.0865
-0.20%
$ 46.75 million $ 2.61 million
Jun 28, 3 PM $ 0.0866
-0.05%
$ 46.84 million $ 2.52 million
Jun 28, 2 PM $ 0.0867
+0.58%
$ 46.87 million $ 2.74 million
Jun 28, 1 PM $ 0.0862
+0.02%
$ 46.6 million $ 2.69 million
Jun 28, 12 PM $ 0.0862
-1.69%
$ 46.58 million $ 2.65 million
Jun 28, 11 AM $ 0.0876
+1.81%
$ 47.38 million $ 2.63 million
Jun 28, 10 AM $ 0.0861
-0.48%
$ 46.54 million $ 2.6 million
Jun 28, 9 AM $ 0.0865
-1.23%
$ 46.76 million $ 2.6 million
Jun 28, 8 AM $ 0.0876
+1.26%
$ 47.35 million $ 2.64 million
Jun 28, 7 AM $ 0.0865
-1.27%
$ 46.76 million $ 2.7 million
Jun 28, 6 AM $ 0.0876
+0.19%
$ 47.36 million $ 2.92 million
Jun 28, 5 AM $ 0.0874
-1.93%
$ 47.27 million $ 2.89 million
Jun 28, 4 AM $ 0.0891
+2.37%
$ 48.17 million $ 2.71 million
Jun 28, 3 AM $ 0.087
+2.79%
$ 47.06 million $ 2.53 million
Jun 28, 2 AM $ 0.0847
+0.35%
$ 45.81 million $ 2.49 million
Jun 28, 1 AM $ 0.0844
+1.12%
$ 45.65 million $ 2.52 million
Jun 28, 12 AM $ 0.0835
-0.27%
$ 45.14 million $ 2.62 million
Jun 27, 11 PM $ 0.0837
-0.45%
$ 45.26 million $ 2.74 million
Jun 27, 10 PM $ 0.0841
+0.11%
$ 45.47 million $ 2.66 million
Jun 27, 9 PM $ 0.084
+0.70%
$ 45.42 million $ 2.59 million
Jun 27, 8 PM $ 0.0834
-0.51%
$ 45.1 million $ 2.56 million
Jun 27, 7 PM $ 0.0839
-0.13%
$ 45.34 million $ 2.54 million
Jun 27, 6 PM $ 0.084
-0.65%
$ 45.4 million $ 2.5 million
Jun 27, 5 PM $ 0.0845
-0.71%
$ 45.69 million $ 2.49 million
Jun 27, 4 PM $ 0.0851
+0.40%
$ 46.02 million $ 2.41 million
Jun 27, 3 PM $ 0.0848
-0.41%
$ 45.83 million $ 2.45 million
Jun 27, 2 PM $ 0.0851
-0.41%
$ 46.02 million $ 3.05 million
Jun 27, 1 PM $ 0.0855
-1.83%
$ 46.22 million $ 3.15 million
Jun 27, 12 PM $ 0.0871
-0.74%
$ 47.08 million $ 3.28 million
Jun 27, 11 AM $ 0.0877
+0.33%
$ 47.43 million $ 3.37 million
Jun 27, 10 AM $ 0.0874
+0.09%
$ 47.28 million $ 3.39 million
Jun 27, 9 AM $ 0.0874
+1.68%
$ 47.24 million $ 3.39 million
Jun 27, 8 AM $ 0.0859
-2.50%
$ 46.45 million $ 3.3 million
Jun 27, 7 AM $ 0.0881
+0.69%
$ 47.65 million $ 3.17 million
Jun 27, 6 AM $ 0.0875
-0.22%
$ 47.32 million $ 2.79 million
Jun 27, 5 AM $ 0.0877
+1.40%
$ 47.42 million $ 2.82 million
Jun 27, 4 AM $ 0.0865
-2.04%
$ 46.77 million $ 2.78 million
Jun 27, 3 AM $ 0.0883
+1.53%
$ 47.74 million $ 2.73 million