Creditcoin Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.158
-0.89%
$ 83.1 million $ 2.84 million
Mar 13, 1 PM $ 0.16
+0.30%
$ 83.85 million $ 2.63 million
Mar 13, 12 PM $ 0.159
+1.05%
$ 83.6 million $ 2.48 million
Mar 13, 11 AM $ 0.157
-0.85%
$ 82.73 million $ 2.46 million
Mar 13, 10 AM $ 0.159
+0.82%
$ 83.44 million $ 2.71 million
Mar 13, 9 AM $ 0.157
+0.02%
$ 82.76 million $ 2.67 million
Mar 13, 8 AM $ 0.157
-0.31%
$ 82.71 million $ 2.67 million
Mar 13, 7 AM $ 0.158
+0.01%
$ 82.97 million $ 2.6 million
Mar 13, 6 AM $ 0.158
+0.20%
$ 82.96 million $ 2.51 million
Mar 13, 5 AM $ 0.158
+0.36%
$ 82.79 million $ 2.49 million
Mar 13, 4 AM $ 0.157
+0.26%
$ 82.5 million $ 2.45 million
Mar 13, 3 AM $ 0.157
+0.45%
$ 82.28 million $ 2.45 million
Mar 13, 2 AM $ 0.156
-0.31%
$ 81.92 million $ 2.47 million
Mar 13, 1 AM $ 0.156
+0.42%
$ 82.17 million $ 2.49 million
Mar 13, 12 AM $ 0.156
-0.20%
$ 81.82 million $ 2.5 million
Mar 12, 11 PM $ 0.156
+0.39%
$ 81.99 million $ 2.42 million
Mar 12, 10 PM $ 0.155
-0.08%
$ 81.67 million $ 2.39 million
Mar 12, 9 PM $ 0.155
+0.19%
$ 81.73 million $ 2.52 million
Mar 12, 8 PM $ 0.155
-0.32%
$ 81.57 million $ 2.55 million
Mar 12, 7 PM $ 0.156
+0.22%
$ 81.84 million $ 2.55 million
Mar 12, 6 PM $ 0.155
-0.16%
$ 81.66 million $ 2.55 million
Mar 12, 5 PM $ 0.156
+0.57%
$ 81.79 million $ 2.51 million
Mar 12, 4 PM $ 0.155
-0.04%
$ 81.32 million $ 2.52 million
Mar 12, 3 PM $ 0.155
+0.62%
$ 81.35 million $ 2.5 million
Mar 12, 2 PM $ 0.154
-0.62%
$ 80.85 million $ 2.52 million
Mar 12, 1 PM $ 0.155
-0.31%
$ 81.36 million $ 2.43 million
Mar 12, 12 PM $ 0.155
+0.03%
$ 81.61 million $ 2.43 million
Mar 12, 11 AM $ 0.155
+0.29%
$ 81.59 million $ 2.4 million
Mar 12, 10 AM $ 0.155
+0.34%
$ 81.36 million $ 2.39 million
Mar 12, 9 AM $ 0.154
-0.06%
$ 81.08 million $ 2.37 million
Mar 12, 8 AM $ 0.154
+0.03%
$ 81.09 million $ 2.32 million
Mar 12, 7 AM $ 0.154
+0.16%
$ 81.07 million $ 2.27 million
Mar 12, 6 AM $ 0.154
+0.04%
$ 80.94 million $ 2.32 million
Mar 12, 5 AM $ 0.154
-0.36%
$ 80.91 million $ 2.28 million
Mar 12, 4 AM $ 0.154
-0.11%
$ 81.2 million $ 2.26 million
Mar 12, 3 AM $ 0.155
-0.25%
$ 81.29 million $ 2.25 million
Mar 12, 2 AM $ 0.155
-1.07%
$ 81.5 million $ 2.28 million
Mar 12, 1 AM $ 0.157
+0.56%
$ 82.38 million $ 2.29 million
Mar 12, 12 AM $ 0.156
-0.63%
$ 81.92 million $ 2.28 million
Mar 11, 11 PM $ 0.157
+0.04%
$ 82.43 million $ 2.26 million
Mar 11, 10 PM $ 0.157
+0.57%
$ 82.4 million $ 2.26 million
Mar 11, 9 PM $ 0.156
+0.57%
$ 81.93 million $ 2.13 million
Mar 11, 8 PM $ 0.155
-0.21%
$ 81.46 million $ 2.14 million
Mar 11, 7 PM $ 0.155
+0.42%
$ 81.63 million $ 2.14 million
Mar 11, 6 PM $ 0.155
+0.05%
$ 81.29 million $ 2.18 million
Mar 11, 5 PM $ 0.155
-0.01%
$ 81.25 million $ 2.27 million
Mar 11, 4 PM $ 0.155
+0.11%
$ 81.25 million $ 2.29 million
Mar 11, 3 PM $ 0.154
-0.33%
$ 81.17 million $ 2.3 million
Mar 11, 2 PM $ 0.155
+0.22%
$ 81.43 million $ 2.36 million
Mar 11, 1 PM $ 0.155
+0.11%
$ 81.25 million $ 2.44 million