Creditcoin Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.163
+0.50%
$ 88.37 million $ 5.4 million
May 11, 1 AM $ 0.163
-0.33%
$ 87.93 million $ 5.32 million
May 11, 12 AM $ 0.163
+0.41%
$ 88.22 million $ 5.25 million
May 10, 11 PM $ 0.163
-0.05%
$ 87.86 million $ 4.79 million
May 10, 10 PM $ 0.163
+1.37%
$ 87.9 million $ 4.52 million
May 10, 9 PM $ 0.16
+0.21%
$ 86.71 million $ 4.31 million
May 10, 8 PM $ 0.16
-2.34%
$ 86.53 million $ 4.17 million
May 10, 7 PM $ 0.164
+1.15%
$ 88.6 million $ 3.87 million
May 10, 6 PM $ 0.162
+0.36%
$ 87.6 million $ 3.83 million
May 10, 5 PM $ 0.161
+0.30%
$ 87.28 million $ 3.77 million
May 10, 4 PM $ 0.161
+0.99%
$ 87.02 million $ 3.82 million
May 10, 3 PM $ 0.159
-0.52%
$ 86.16 million $ 3.8 million
May 10, 2 PM $ 0.16
-0.10%
$ 86.61 million $ 4.24 million
May 10, 1 PM $ 0.16
+0.70%
$ 86.7 million $ 4.22 million
May 10, 12 PM $ 0.159
-0.24%
$ 86.09 million $ 4.17 million
May 10, 11 AM $ 0.16
-0.80%
$ 86.3 million $ 4.16 million
May 10, 10 AM $ 0.161
+0.59%
$ 86.99 million $ 4.06 million
May 10, 9 AM $ 0.16
-0.74%
$ 86.48 million $ 3.97 million
May 10, 8 AM $ 0.161
+0.80%
$ 87.13 million $ 3.9 million
May 10, 7 AM $ 0.16
-1.17%
$ 86.44 million $ 3.87 million
May 10, 6 AM $ 0.162
-0.37%
$ 87.46 million $ 3.81 million
May 10, 5 AM $ 0.162
+4.12%
$ 87.78 million $ 3.19 million
May 10, 4 AM $ 0.156
-0.35%
$ 84.31 million $ 2.66 million
May 10, 3 AM $ 0.156
+0.39%
$ 84.6 million $ 2.62 million
May 10, 2 AM $ 0.156
+0.64%
$ 84.27 million $ 2.54 million
May 10, 1 AM $ 0.155
-0.55%
$ 83.73 million $ 2.45 million
May 10, 12 AM $ 0.156
-0.03%
$ 84.19 million $ 2.34 million
May 9, 11 PM $ 0.156
-0.36%
$ 84.21 million $ 2.25 million
May 9, 10 PM $ 0.156
+0.49%
$ 84.52 million $ 2.12 million
May 9, 9 PM $ 0.156
-0.14%
$ 84.11 million $ 2.08 million
May 9, 8 PM $ 0.156
-0.46%
$ 84.23 million $ 2.08 million
May 9, 7 PM $ 0.157
-0.41%
$ 84.62 million $ 2.08 million
May 9, 6 PM $ 0.157
-0.36%
$ 84.96 million $ 2.08 million
May 9, 5 PM $ 0.158
+0.66%
$ 85.27 million $ 2.14 million
May 9, 4 PM $ 0.157
+0.26%
$ 84.71 million $ 2.23 million
May 9, 3 PM $ 0.156
-0.44%
$ 84.49 million $ 2.11 million
May 9, 2 PM $ 0.157
-0.12%
$ 84.87 million $ 2.62 million
May 9, 1 PM $ 0.157
-0.20%
$ 84.97 million $ 2.74 million
May 9, 12 PM $ 0.157
-0.27%
$ 85.14 million $ 3.13 million
May 9, 11 AM $ 0.158
+0.38%
$ 85.37 million $ 3.31 million
May 9, 10 AM $ 0.157
+0.10%
$ 85.05 million $ 3.45 million
May 9, 9 AM $ 0.157
-0.41%
$ 84.93 million $ 3.67 million
May 9, 8 AM $ 0.158
+0.61%
$ 85.28 million $ 3.71 million
May 9, 7 AM $ 0.157
-0.06%
$ 84.76 million $ 3.86 million
May 9, 6 AM $ 0.157
-1.74%
$ 84.82 million $ 4.11 million
May 9, 5 AM $ 0.16
+0.76%
$ 86.31 million $ 4.27 million
May 9, 4 AM $ 0.158
+0.98%
$ 85.66 million $ 4.27 million
May 9, 3 AM $ 0.157
-0.13%
$ 84.83 million $ 4.34 million
May 9, 2 AM $ 0.157
-0.81%
$ 84.94 million $ 4.45 million
May 9, 1 AM $ 0.158
+0.33%
$ 85.63 million $ 4.62 million