Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creditcoin Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.085
+0.53%
$46.74 million $967,541
Aug 28, 9 PM $0.0846
+0.44%
$46.49 million $971,707
Aug 28, 8 PM $0.0842
-0.03%
$46.29 million $964,806
Aug 28, 7 PM $0.0842
+0.54%
$46.3 million $962,127
Aug 28, 6 PM $0.0838
-0.08%
$46.05 million $961,415
Aug 28, 5 PM $0.0839
+0.11%
$46.09 million $973,245
Aug 28, 4 PM $0.0838
-0.59%
$46.04 million $981,338
Aug 28, 3 PM $0.0843
-1.70%
$46.31 million $927,531
Aug 28, 2 PM $0.0857
-0.10%
$47.11 million $984,412
Aug 28, 1 PM $0.0858
-0.45%
$47.16 million $951,346
Aug 28, 12 PM $0.0862
-0.35%
$47.37 million $960,902
Aug 28, 11 AM $0.0865
-0.13%
$47.54 million $967,627
Aug 28, 10 AM $0.0866
-0.11%
$47.6 million $976,458
Aug 28, 9 AM $0.0867
+0.07%
$47.65 million $985,571
Aug 28, 8 AM $0.0866
-0.18%
$47.62 million $1.02 million
Aug 28, 7 AM $0.0868
-0.30%
$47.7 million $1.06 million
Aug 28, 6 AM $0.0871
+0.11%
$47.84 million $1.03 million
Aug 28, 5 AM $0.087
+0.12%
$47.79 million $1.03 million
Aug 28, 4 AM $0.0869
+0.95%
$47.73 million $1.03 million
Aug 28, 3 AM $0.086
-0.96%
$47.29 million $1.02 million
Aug 28, 2 AM $0.0869
-1.74%
$47.75 million $1.02 million
Aug 28, 1 AM $0.0884
-0.21%
$48.59 million $983,598
Aug 28, 12 AM $0.0886
-1.36%
$48.69 million $955,685
Aug 27, 11 PM $0.0898
-0.70%
$49.37 million $953,319
Aug 27, 10 PM $0.0905
+1.69%
$49.71 million $959,759
Aug 27, 9 PM $0.089
+0.22%
$48.89 million $964,363
Aug 27, 8 PM $0.0888
+0.04%
$48.78 million $973,532
Aug 27, 7 PM $0.0887
-0.17%
$48.76 million $975,433
Aug 27, 6 PM $0.0889
-0.67%
$48.84 million $973,552
Aug 27, 5 PM $0.0895
-0.25%
$49.17 million $953,523
Aug 27, 4 PM $0.0897
+0.78%
$49.29 million $953,616
Aug 27, 3 PM $0.089
+0.14%
$48.91 million $939,971
Aug 27, 2 PM $0.0889
+0.33%
$48.84 million $946,441
Aug 27, 1 PM $0.0886
+0.19%
$48.68 million $914,527
Aug 27, 12 PM $0.0884
+0.28%
$48.59 million $896,055
Aug 27, 11 AM $0.0882
-1.10%
$48.46 million $892,459
Aug 27, 10 AM $0.0892
-1.93%
$49 million $875,153
Aug 27, 9 AM $0.0909
+1.15%
$49.96 million $856,003
Aug 27, 8 AM $0.0899
+2.94%
$49.39 million $812,000
Aug 27, 7 AM $0.0873
-0.56%
$47.96 million $768,627
Aug 27, 6 AM $0.0878
-0.49%
$48.23 million $766,083
Aug 27, 5 AM $0.0882
+0.55%
$48.47 million $760,457
Aug 27, 4 AM $0.0877
-0.48%
$48.2 million $759,976
Aug 27, 3 AM $0.0881
+0.34%
$48.44 million $768,041
Aug 27, 2 AM $0.0878
-0.22%
$48.27 million $760,014
Aug 27, 1 AM $0.088
+0.11%
$48.38 million $759,715
Aug 27, 12 AM $0.0879
-0.46%
$48.32 million $755,393
Aug 26, 11 PM $0.0883
+0.58%
$48.54 million $751,112
Aug 26, 10 PM $0.0878
+1.29%
$48.26 million $743,260
Aug 26, 9 PM $0.0867
+0.99%
$47.65 million $713,879