Creditcoin Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0714
-1.57%
$ 39.05 million $ 1.23 million
1:04 AM $ 0.0726
+0.23%
$ 39.88 million $ 1.23 million
1:03 AM $ 0.0724
+0.80%
$ 39.88 million $ 1.23 million
1:02 AM $ 0.0722
+1.47%
$ 39.88 million $ 1.23 million
1:01 AM $ 0.0712
+0.01%
$ 39.88 million $ 1.23 million
1:00 AM $ 0.0712
-1.03%
$ 39.88 million $ 1.23 million
12:59 AM $ 0.0719
-0.24%
$ 39.51 million $ 1.23 million
12:58 AM $ 0.0721
+1.12%
$ 39.51 million $ 1.23 million
12:57 AM $ 0.0713
-0.66%
$ 39.51 million $ 1.23 million
12:56 AM $ 0.0717
+0.00%
$ 39.51 million $ 1.23 million
12:55 AM $ 0.0717
-0.63%
$ 39.51 million $ 1.23 million
12:54 AM $ 0.0722
+1.35%
$ 39.68 million $ 1.23 million
12:53 AM $ 0.0712
+1.62%
$ 39.68 million $ 1.23 million
12:52 AM $ 0.0701
-2.04%
$ 39.68 million $ 1.23 million
12:51 AM $ 0.0716
-0.82%
$ 39.68 million $ 1.23 million
12:50 AM $ 0.0722
+1.00%
$ 39.68 million $ 1.23 million
12:49 AM $ 0.0714
-0.38%
$ 39.26 million $ 1.23 million
12:48 AM $ 0.0717
-0.68%
$ 39.26 million $ 1.23 million
12:47 AM $ 0.0722
+0.35%
$ 39.26 million $ 1.23 million
12:46 AM $ 0.072
+0.22%
$ 39.26 million $ 1.23 million
12:45 AM $ 0.0718
+0.77%
$ 39.26 million $ 1.23 million
12:44 AM $ 0.0712
+0.39%
$ 39.16 million $ 1.23 million
12:43 AM $ 0.071
+0.31%
$ 39.16 million $ 1.23 million
12:42 AM $ 0.0708
-0.37%
$ 39.16 million $ 1.23 million
12:41 AM $ 0.071
-0.22%
$ 39.16 million $ 1.23 million
12:40 AM $ 0.0712
-0.68%
$ 39.16 million $ 1.23 million
12:39 AM $ 0.0717
+0.55%
$ 39.38 million $ 1.23 million
12:38 AM $ 0.0713
-0.77%
$ 39.38 million $ 1.23 million
12:37 AM $ 0.0718
-0.52%
$ 39.38 million $ 1.23 million
12:36 AM $ 0.0722
+0.94%
$ 39.38 million $ 1.23 million
12:35 AM $ 0.0715
-0.69%
$ 39.38 million $ 1.23 million
12:34 AM $ 0.072
+0.70%
$ 39.58 million $ 1.23 million
12:33 AM $ 0.0715
+1.03%
$ 39.58 million $ 1.23 million
12:32 AM $ 0.0708
-1.62%
$ 39.58 million $ 1.23 million
12:31 AM $ 0.072
+1.13%
$ 39.58 million $ 1.23 million
12:30 AM $ 0.0712
-0.17%
$ 39.58 million $ 1.23 million
12:29 AM $ 0.0713
-1.22%
$ 39.17 million $ 1.23 million
12:28 AM $ 0.0722
-0.30%
$ 39.17 million $ 1.23 million
12:27 AM $ 0.0724
+0.43%
$ 39.17 million $ 1.23 million
12:26 AM $ 0.0721
-0.51%
$ 39.17 million $ 1.23 million
12:25 AM $ 0.0724
+0.30%
$ 39.17 million $ 1.23 million
12:24 AM $ 0.0722
+0.00%
$ 39.69 million $ 1.23 million
12:23 AM $ 0.0722
+0.16%
$ 39.69 million $ 1.23 million
12:22 AM $ 0.0719
-0.82%
$ 39.69 million $ 1.23 million
12:21 AM $ 0.0725
+1.30%
$ 39.69 million $ 1.23 million
12:20 AM $ 0.0716
-0.91%
$ 39.69 million $ 1.23 million
12:19 AM $ 0.0723
+0.00%
$ 39.71 million $ 1.23 million
12:18 AM $ 0.0723
+0.17%
$ 39.71 million $ 1.23 million
12:17 AM $ 0.0721
+0.81%
$ 39.71 million $ 1.23 million
12:16 AM $ 0.0716
-0.48%
$ 39.71 million $ 1.23 million