Creditcoin Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.157
-0.13%
$ 84.83 million $ 4.34 million
May 9, 2 AM $ 0.157
-0.81%
$ 84.94 million $ 4.45 million
May 9, 1 AM $ 0.158
+0.33%
$ 85.63 million $ 4.62 million
May 9, 12 AM $ 0.158
+0.37%
$ 85.35 million $ 4.68 million
May 8, 11 PM $ 0.157
+0.83%
$ 85.04 million $ 4.86 million
May 8, 10 PM $ 0.156
+0.60%
$ 84.34 million $ 4.87 million
May 8, 9 PM $ 0.155
+0.85%
$ 83.83 million $ 4.96 million
May 8, 8 PM $ 0.154
-0.33%
$ 83.13 million $ 5 million
May 8, 7 PM $ 0.154
-0.26%
$ 83.41 million $ 5.06 million
May 8, 6 PM $ 0.155
-0.07%
$ 83.63 million $ 5.12 million
May 8, 5 PM $ 0.155
-0.17%
$ 83.68 million $ 5.14 million
May 8, 4 PM $ 0.155
+2.39%
$ 83.82 million $ 5.11 million
May 8, 3 PM $ 0.151
+0.23%
$ 81.87 million $ 5.25 million
May 8, 2 PM $ 0.151
+1.01%
$ 81.68 million $ 6.35 million
May 8, 1 PM $ 0.15
-0.34%
$ 80.86 million $ 7.44 million
May 8, 12 PM $ 0.15
-0.45%
$ 81.14 million $ 7.59 million
May 8, 11 AM $ 0.151
+0.22%
$ 81.51 million $ 7.64 million
May 8, 10 AM $ 0.15
+0.61%
$ 81.33 million $ 7.93 million
May 8, 9 AM $ 0.15
-0.26%
$ 80.84 million $ 8.36 million
May 8, 8 AM $ 0.15
+0.32%
$ 81.06 million $ 9.06 million
May 8, 7 AM $ 0.149
-0.07%
$ 80.8 million $ 9.54 million
May 8, 6 AM $ 0.15
-0.27%
$ 80.85 million $ 9.48 million
May 8, 5 AM $ 0.15
-0.06%
$ 81.07 million $ 9.64 million
May 8, 4 AM $ 0.15
+0.13%
$ 81.12 million $ 9.98 million
May 8, 3 AM $ 0.15
-0.20%
$ 81.06 million $ 10.25 million
May 8, 2 AM $ 0.15
+0.01%
$ 81.23 million $ 10.63 million
May 8, 1 AM $ 0.15
-0.27%
$ 81.23 million $ 10.74 million
May 8, 12 AM $ 0.151
-0.46%
$ 81.44 million $ 10.73 million
May 7, 11 PM $ 0.151
+0.25%
$ 81.82 million $ 10.59 million
May 7, 10 PM $ 0.151
+0.80%
$ 81.61 million $ 10.62 million
May 7, 9 PM $ 0.15
-0.39%
$ 80.97 million $ 10.64 million
May 7, 8 PM $ 0.15
+0.27%
$ 81.28 million $ 10.58 million
May 7, 7 PM $ 0.15
-0.60%
$ 81.02 million $ 10.49 million
May 7, 6 PM $ 0.151
-0.33%
$ 81.45 million $ 10.44 million
May 7, 5 PM $ 0.151
+0.60%
$ 81.72 million $ 10.42 million
May 7, 4 PM $ 0.15
+0.06%
$ 81.23 million $ 10.28 million
May 7, 3 PM $ 0.15
-0.62%
$ 81.19 million $ 10.18 million
May 7, 2 PM $ 0.151
-2.34%
$ 81.69 million $ 9.11 million
May 7, 1 PM $ 0.155
+1.03%
$ 83.65 million $ 8.1 million
May 7, 12 PM $ 0.153
+0.40%
$ 82.79 million $ 7.75 million
May 7, 11 AM $ 0.153
-0.61%
$ 82.46 million $ 7.6 million
May 7, 10 AM $ 0.153
+0.06%
$ 82.2 million $ 7.31 million
May 7, 9 AM $ 0.153
-0.38%
$ 82.15 million $ 6.88 million
May 7, 8 AM $ 0.154
-0.06%
$ 82.46 million $ 6.29 million
May 7, 7 AM $ 0.154
+2.13%
$ 82.52 million $ 5.74 million
May 7, 6 AM $ 0.151
+0.45%
$ 80.8 million $ 5.56 million
May 7, 5 AM $ 0.15
-0.32%
$ 80.44 million $ 5.28 million
May 7, 4 AM $ 0.151
+0.70%
$ 80.69 million $ 4.95 million
May 7, 3 AM $ 0.15
-0.34%
$ 80.13 million $ 4.83 million
May 7, 2 AM $ 0.15
-0.25%
$ 80.41 million $ 4.38 million