Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.0867
+0.99%
$47.65 million $713,879
Aug 26, 8 PM $0.0858
+0.22%
$47.18 million $710,622
Aug 26, 7 PM $0.0857
-0.29%
$47.07 million $715,468
Aug 26, 6 PM $0.0859
+0.05%
$47.21 million $715,423
Aug 26, 5 PM $0.0859
+0.37%
$47.19 million $716,925
Aug 26, 4 PM $0.0855
-0.41%
$47.01 million $698,188
Aug 26, 3 PM $0.0859
+0.49%
$47.21 million $688,305
Aug 26, 2 PM $0.0855
+1.05%
$46.98 million $751,466
Aug 26, 1 PM $0.0846
-1.38%
$46.49 million $745,044
Aug 26, 12 PM $0.0857
-0.25%
$47.12 million $741,607
Aug 26, 11 AM $0.086
+0.01%
$47.24 million $741,715
Aug 26, 10 AM $0.0859
+0.41%
$47.23 million $748,233
Aug 26, 9 AM $0.0856
-1.30%
$47.04 million $756,165
Aug 26, 8 AM $0.0867
+0.07%
$47.66 million $774,930
Aug 26, 7 AM $0.0867
-0.35%
$47.63 million $768,427
Aug 26, 6 AM $0.087
-0.32%
$47.79 million $777,736
Aug 26, 5 AM $0.0872
-0.52%
$47.95 million $782,910
Aug 26, 4 AM $0.0877
-0.58%
$48.2 million $782,718
Aug 26, 3 AM $0.0882
-1.03%
$48.48 million $775,836
Aug 26, 2 AM $0.0891
+0.01%
$48.99 million $785,816
Aug 26, 1 AM $0.0891
+1.39%
$48.98 million $819,822
Aug 26, 12 AM $0.0879
+1.85%
$48.31 million $818,456
Aug 25, 11 PM $0.0863
-1.50%
$47.43 million $813,301
Aug 25, 10 PM $0.0876
+1.05%
$48.15 million $808,677
Aug 25, 9 PM $0.0867
-0.12%
$47.65 million $802,244
Aug 25, 8 PM $0.0868
-1.11%
$47.71 million $790,425
Aug 25, 7 PM $0.0878
-0.98%
$48.25 million $781,828
Aug 25, 6 PM $0.0887
+1.72%
$48.72 million $786,084
Aug 25, 5 PM $0.0872
-0.40%
$47.9 million $763,279
Aug 25, 4 PM $0.0875
+0.25%
$48.09 million $780,721
Aug 25, 3 PM $0.0873
-0.81%
$47.97 million $800,135
Aug 25, 2 PM $0.088
+1.56%
$48.36 million $942,002
Aug 25, 1 PM $0.0866
-2.03%
$47.62 million $1.01 million
Aug 25, 12 PM $0.0884
+0.70%
$48.6 million $1.09 million
Aug 25, 11 AM $0.0878
-0.09%
$48.27 million $1.12 million
Aug 25, 10 AM $0.0879
-0.11%
$48.31 million $1.15 million
Aug 25, 9 AM $0.088
-0.76%
$48.36 million $1.16 million
Aug 25, 8 AM $0.0887
-0.30%
$48.74 million $1.14 million
Aug 25, 7 AM $0.0889
-1.15%
$48.88 million $1.15 million
Aug 25, 6 AM $0.09
-0.95%
$49.45 million $1.15 million
Aug 25, 5 AM $0.0908
+0.83%
$49.93 million $1.16 million
Aug 25, 4 AM $0.0901
-0.53%
$49.52 million $1.16 million
Aug 25, 3 AM $0.0906
-0.48%
$49.78 million $1.18 million
Aug 25, 2 AM $0.091
+0.24%
$50.02 million $1.2 million
Aug 25, 1 AM $0.0908
+1.19%
$49.9 million $1.17 million
Aug 25, 12 AM $0.0897
+0.28%
$49.32 million $1.18 million
Aug 24, 11 PM $0.0895
+0.17%
$49.18 million $1.19 million
Aug 24, 10 PM $0.0893
-0.16%
$49.09 million $1.2 million
Aug 24, 9 PM $0.0895
+0.12%
$49.17 million $1.22 million
Aug 24, 8 PM $0.0894
-1.14%
$49.12 million $1.24 million