Creditcoin Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0883
+1.53%
$ 47.74 million $ 2.73 million
Jun 27, 2 AM $ 0.087
-0.65%
$ 47.02 million $ 2.74 million
Jun 27, 1 AM $ 0.0875
+0.93%
$ 47.33 million $ 2.72 million
Jun 27, 12 AM $ 0.0868
+7.87%
$ 46.9 million $ 2.55 million
Jun 26, 11 PM $ 0.0804
-0.16%
$ 43.48 million $ 2.29 million
Jun 26, 10 PM $ 0.0805
-0.43%
$ 43.55 million $ 2.29 million
Jun 26, 9 PM $ 0.0809
-0.03%
$ 43.74 million $ 2.3 million
Jun 26, 8 PM $ 0.0809
+0.44%
$ 43.75 million $ 2.31 million
Jun 26, 7 PM $ 0.0806
+0.24%
$ 43.57 million $ 2.33 million
Jun 26, 6 PM $ 0.0804
-0.62%
$ 43.47 million $ 2.32 million
Jun 26, 5 PM $ 0.0809
-0.11%
$ 43.74 million $ 2.34 million
Jun 26, 4 PM $ 0.081
+1.56%
$ 43.79 million $ 2.36 million
Jun 26, 3 PM $ 0.0798
-0.63%
$ 43.12 million $ 2.37 million
Jun 26, 2 PM $ 0.0803
-0.55%
$ 43.39 million $ 2.76 million
Jun 26, 1 PM $ 0.0807
+2.25%
$ 43.63 million $ 3.34 million
Jun 26, 12 PM $ 0.0789
-0.03%
$ 42.67 million $ 3.6 million
Jun 26, 11 AM $ 0.079
+0.39%
$ 42.69 million $ 3.68 million
Jun 26, 10 AM $ 0.0786
-1.08%
$ 42.52 million $ 3.78 million
Jun 26, 9 AM $ 0.0795
+0.10%
$ 42.99 million $ 3.9 million
Jun 26, 8 AM $ 0.0794
-1.31%
$ 42.94 million $ 3.9 million
Jun 26, 7 AM $ 0.0803
+0.76%
$ 43.42 million $ 3.88 million
Jun 26, 6 AM $ 0.0796
+1.90%
$ 43.05 million $ 3.85 million
Jun 26, 5 AM $ 0.0781
-0.15%
$ 42.25 million $ 3.8 million
Jun 26, 4 AM $ 0.0785
+1.12%
$ 42.42 million $ 3.89 million
Jun 26, 3 AM $ 0.0776
+1.90%
$ 41.95 million $ 3.87 million
Jun 26, 2 AM $ 0.0761
+0.10%
$ 41.17 million $ 3.8 million
Jun 26, 1 AM $ 0.0761
-1.49%
$ 41.13 million $ 3.73 million
Jun 26, 12 AM $ 0.0772
-0.52%
$ 41.75 million $ 3.73 million
Jun 25, 11 PM $ 0.0776
+0.29%
$ 41.97 million $ 3.76 million
Jun 25, 10 PM $ 0.0774
+0.00%
$ 41.85 million $ 3.77 million
Jun 25, 9 PM $ 0.0773
+0.65%
$ 41.8 million $ 3.79 million
Jun 25, 8 PM $ 0.0768
+0.31%
$ 41.53 million $ 3.84 million
Jun 25, 7 PM $ 0.0766
-1.40%
$ 41.41 million $ 3.95 million
Jun 25, 6 PM $ 0.0777
-0.41%
$ 41.99 million $ 4.01 million
Jun 25, 5 PM $ 0.078
+2.37%
$ 42.17 million $ 4.12 million
Jun 25, 4 PM $ 0.0769
-1.00%
$ 41.56 million $ 4.38 million
Jun 25, 3 PM $ 0.0778
-0.73%
$ 42.08 million $ 4.58 million
Jun 25, 2 PM $ 0.0786
+3.08%
$ 42.48 million $ 4.48 million
Jun 25, 1 PM $ 0.0762
-5.03%
$ 41.21 million $ 4.02 million
Jun 25, 12 PM $ 0.0803
-0.82%
$ 43.39 million $ 3.81 million
Jun 25, 11 AM $ 0.0809
+0.06%
$ 43.75 million $ 3.66 million
Jun 25, 10 AM $ 0.0809
+0.02%
$ 43.73 million $ 3.57 million
Jun 25, 9 AM $ 0.0806
-0.35%
$ 43.58 million $ 3.43 million
Jun 25, 8 AM $ 0.0809
+0.66%
$ 43.74 million $ 3.42 million
Jun 25, 7 AM $ 0.0804
-1.26%
$ 43.45 million $ 3.42 million
Jun 25, 6 AM $ 0.0814
+3.39%
$ 44 million $ 3.38 million
Jun 25, 5 AM $ 0.0787
-2.39%
$ 42.56 million $ 3.37 million
Jun 25, 4 AM $ 0.0807
+1.10%
$ 43.6 million $ 3.29 million
Jun 25, 3 AM $ 0.0805
+0.65%
$ 43.53 million $ 3.29 million
Jun 25, 2 AM $ 0.08
+0.15%
$ 43.24 million $ 3.32 million