Creditcoin Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.155
+0.22%
$ 81.43 million $ 2.36 million
Mar 11, 1 PM $ 0.155
+0.11%
$ 81.25 million $ 2.44 million
Mar 11, 12 PM $ 0.154
+0.21%
$ 81.16 million $ 2.48 million
Mar 11, 11 AM $ 0.154
-0.14%
$ 80.99 million $ 2.5 million
Mar 11, 10 AM $ 0.154
+0.00%
$ 81.1 million $ 2.5 million
Mar 11, 9 AM $ 0.154
-0.05%
$ 81.1 million $ 2.57 million
Mar 11, 8 AM $ 0.154
-0.04%
$ 81.14 million $ 2.61 million
Mar 11, 7 AM $ 0.154
-0.28%
$ 81.18 million $ 2.72 million
Mar 11, 6 AM $ 0.155
+0.32%
$ 81.41 million $ 2.8 million
Mar 11, 5 AM $ 0.154
-0.32%
$ 81.15 million $ 2.83 million
Mar 11, 4 AM $ 0.155
+0.27%
$ 81.41 million $ 2.85 million
Mar 11, 3 AM $ 0.154
+0.14%
$ 81.19 million $ 2.9 million
Mar 11, 2 AM $ 0.154
-0.19%
$ 81.08 million $ 2.92 million
Mar 11, 1 AM $ 0.155
-0.53%
$ 81.23 million $ 2.91 million
Mar 11, 12 AM $ 0.155
+0.02%
$ 81.66 million $ 2.94 million
Mar 10, 11 PM $ 0.155
+0.62%
$ 81.64 million $ 3.12 million
Mar 10, 10 PM $ 0.154
+0.20%
$ 81.14 million $ 3.1 million
Mar 10, 9 PM $ 0.154
-0.42%
$ 80.98 million $ 3.13 million
Mar 10, 8 PM $ 0.155
+0.31%
$ 81.32 million $ 3.12 million
Mar 10, 7 PM $ 0.154
+0.02%
$ 81.07 million $ 3.12 million
Mar 10, 6 PM $ 0.154
-1.49%
$ 81.06 million $ 3.12 million
Mar 10, 5 PM $ 0.157
-0.46%
$ 82.28 million $ 3.1 million
Mar 10, 4 PM $ 0.157
-0.14%
$ 82.66 million $ 3.07 million
Mar 10, 3 PM $ 0.157
+0.49%
$ 82.78 million $ 3.08 million
Mar 10, 2 PM $ 0.157
+0.96%
$ 82.38 million $ 3.26 million
Mar 10, 1 PM $ 0.155
-0.10%
$ 81.59 million $ 3.33 million
Mar 10, 12 PM $ 0.155
+0.11%
$ 81.67 million $ 3.47 million
Mar 10, 11 AM $ 0.155
+0.07%
$ 81.58 million $ 3.51 million
Mar 10, 10 AM $ 0.155
-0.28%
$ 81.53 million $ 3.53 million
Mar 10, 9 AM $ 0.156
+0.65%
$ 81.75 million $ 3.5 million
Mar 10, 8 AM $ 0.155
+0.25%
$ 81.22 million $ 3.52 million
Mar 10, 7 AM $ 0.154
+0.33%
$ 81.02 million $ 3.52 million
Mar 10, 6 AM $ 0.154
-0.23%
$ 80.76 million $ 3.44 million
Mar 10, 5 AM $ 0.154
+0.15%
$ 80.95 million $ 3.42 million
Mar 10, 4 AM $ 0.154
+0.28%
$ 80.82 million $ 3.49 million
Mar 10, 3 AM $ 0.153
-0.13%
$ 80.6 million $ 3.49 million
Mar 10, 2 AM $ 0.154
+0.47%
$ 80.7 million $ 3.51 million
Mar 10, 1 AM $ 0.153
-0.60%
$ 80.33 million $ 3.52 million
Mar 10, 12 AM $ 0.154
+1.73%
$ 80.81 million $ 3.59 million
Mar 9, 11 PM $ 0.151
-0.93%
$ 79.44 million $ 3.44 million
Mar 9, 10 PM $ 0.153
-0.84%
$ 80.19 million $ 3.45 million
Mar 9, 9 PM $ 0.154
-0.06%
$ 80.86 million $ 3.58 million
Mar 9, 8 PM $ 0.154
+0.27%
$ 80.92 million $ 3.54 million
Mar 9, 7 PM $ 0.154
+0.85%
$ 80.7 million $ 3.57 million
Mar 9, 6 PM $ 0.152
-0.16%
$ 80.01 million $ 3.54 million
Mar 9, 5 PM $ 0.152
-0.37%
$ 80.14 million $ 3.5 million
Mar 9, 4 PM $ 0.153
-0.10%
$ 80.44 million $ 3.46 million
Mar 9, 3 PM $ 0.153
-0.32%
$ 80.52 million $ 3.39 million
Mar 9, 2 PM $ 0.154
+0.11%
$ 80.74 million $ 3.29 million
Mar 9, 1 PM $ 0.153
+0.39%
$ 80.64 million $ 3.11 million