Creditcoin Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.094
+0.34%
$ 50.8 million $ 2.84 million
9:37 PM $ 0.0937
-0.25%
$ 50.8 million $ 2.84 million
9:36 PM $ 0.0939
-0.26%
$ 50.8 million $ 2.83 million
9:35 PM $ 0.0942
+0.52%
$ 50.8 million $ 2.82 million
9:34 PM $ 0.0937
+0.00%
$ 50.66 million $ 2.81 million
9:33 PM $ 0.0937
+0.09%
$ 50.66 million $ 2.81 million
9:32 PM $ 0.0937
-0.34%
$ 50.66 million $ 2.81 million
9:31 PM $ 0.094
+0.08%
$ 50.66 million $ 2.8 million
9:30 PM $ 0.0939
+0.01%
$ 50.66 million $ 2.79 million
9:29 PM $ 0.0939
+0.35%
$ 50.78 million $ 2.79 million
9:28 PM $ 0.0936
-0.43%
$ 50.78 million $ 2.78 million
9:27 PM $ 0.0938
-0.07%
$ 50.78 million $ 2.77 million
9:26 PM $ 0.0939
+0.35%
$ 50.78 million $ 2.76 million
9:25 PM $ 0.0938
+0.26%
$ 50.78 million $ 2.76 million
9:24 PM $ 0.0938
+0.26%
$ 50.72 million $ 2.75 million
9:23 PM $ 0.0936
-0.17%
$ 50.72 million $ 2.75 million
9:22 PM $ 0.0936
-0.32%
$ 50.72 million $ 2.74 million
9:21 PM $ 0.0939
+0.09%
$ 50.72 million $ 2.73 million
9:20 PM $ 0.0936
-0.14%
$ 50.72 million $ 2.72 million
9:19 PM $ 0.0937
+0.30%
$ 50.68 million $ 2.7 million
9:18 PM $ 0.0934
-0.08%
$ 50.68 million $ 2.69 million
9:17 PM $ 0.0934
-0.04%
$ 50.68 million $ 2.69 million
9:16 PM $ 0.0935
+0.11%
$ 50.68 million $ 2.67 million
9:15 PM $ 0.0932
+0.79%
$ 50.68 million $ 2.66 million
9:14 PM $ 0.0925
+0.18%
$ 50.01 million $ 2.66 million
9:13 PM $ 0.0923
+0.52%
$ 50.01 million $ 2.66 million
9:12 PM $ 0.0919
+0.00%
$ 50.01 million $ 2.66 million
9:11 PM $ 0.0919
+0.09%
$ 50.01 million $ 2.66 million
9:10 PM $ 0.0918
+0.00%
$ 50.01 million $ 2.66 million
9:09 PM $ 0.0918
+0.01%
$ 49.62 million $ 2.66 million
9:08 PM $ 0.0918
+0.09%
$ 49.62 million $ 2.66 million
9:07 PM $ 0.0918
-0.08%
$ 49.62 million $ 2.66 million
9:06 PM $ 0.0918
-0.43%
$ 49.62 million $ 2.66 million
9:05 PM $ 0.0922
-0.08%
$ 49.62 million $ 2.66 million
9:04 PM $ 0.0923
+0.00%
$ 49.91 million $ 2.66 million
9:03 PM $ 0.0923
-0.17%
$ 49.91 million $ 2.66 million
9:02 PM $ 0.0925
+0.52%
$ 49.91 million $ 2.66 million
9:01 PM $ 0.092
+0.00%
$ 49.91 million $ 2.66 million
9:00 PM $ 0.092
+0.00%
$ 49.91 million $ 2.66 million
8:59 PM $ 0.092
-0.77%
$ 49.74 million $ 2.66 million
8:58 PM $ 0.0927
+0.78%
$ 49.74 million $ 2.66 million
8:57 PM $ 0.092
+0.00%
$ 49.74 million $ 2.66 million
8:56 PM $ 0.092
+0.00%
$ 49.74 million $ 2.66 million
8:55 PM $ 0.092
+0.00%
$ 49.74 million $ 2.66 million
8:54 PM $ 0.092
+0.00%
$ 49.74 million $ 2.66 million
8:53 PM $ 0.092
+0.00%
$ 49.74 million $ 2.66 million
8:52 PM $ 0.092
+0.00%
$ 49.74 million $ 2.66 million
8:51 PM $ 0.092
+0.00%
$ 49.74 million $ 2.66 million
8:50 PM $ 0.092
-0.51%
$ 49.74 million $ 2.66 million
8:49 PM $ 0.092
+0.00%
$ 49.74 million $ 2.66 million