Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0665
+1.12%
$36.56 million $860,892
Aug 12, 2026 $0.0658
-1.78%
$36.16 million $919,464
Aug 11, 2026 $0.067
-2.83%
$36.81 million $1.04 million
Aug 10, 2026 $0.0689
+0.66%
$37.92 million $1.73 million
Aug 9, 2026 $0.0685
-1.55%
$37.92 million $1.44 million
Aug 8, 2026 $0.0696
+1.25%
$38.27 million $962,812
Aug 7, 2026 $0.0687
+1.99%
$37.72 million $1.26 million
Aug 6, 2026 $0.0674
-2.62%
$37.1 million $1.13 million
Aug 5, 2026 $0.0692
-0.35%
$37.94 million $1.18 million
Aug 4, 2026 $0.0694
-0.81%
$37.87 million $484,015
Aug 3, 2026 $0.07
-3.88%
$38.5 million $529,458
Aug 2, 2026 $0.0728
+6.35%
$39.84 million $1.23 million
Aug 1, 2026 $0.0685
-3.30%
$37.63 million $1.01 million
Jul 31, 2026 $0.0708
+1.91%
$38.76 million $2.16 million
Jul 30, 2026 $0.0695
+1.74%
$38.19 million $380,985
Jul 29, 2026 $0.0683
-2.45%
$37.22 million $1.58 million
Jul 28, 2026 $0.07
-1.75%
$38.32 million $1.83 million
Jul 27, 2026 $0.0713
-10.63%
$39.1 million $2.36 million
Jul 26, 2026 $0.0797
+0.85%
$45.11 million $1.65 million
Jul 25, 2026 $0.0791
+0.74%
$43.91 million $1.32 million
Jul 24, 2026 $0.0785
-0.96%
$43.79 million $2.41 million
Jul 23, 2026 $0.0792
-3.14%
$43.38 million $2.05 million
Jul 22, 2026 $0.0818
+0.07%
$45.04 million $2.29 million
Jul 21, 2026 $0.0817
+2.21%
$44.92 million $4.63 million
Jul 20, 2026 $0.08
-1.06%
$43.78 million $3.17 million
Jul 19, 2026 $0.0805
+0.52%
$43.99 million $1.87 million
Jul 18, 2026 $0.0801
+1.62%
$44.54 million $1.42 million
Jul 17, 2026 $0.0789
-1.99%
$43.42 million $2.8 million
Jul 16, 2026 $0.0805
-2.15%
$44.17 million $2.26 million
Jul 15, 2026 $0.0822
+0.74%
$45.18 million $2.47 million
Jul 14, 2026 $0.0816
+1.81%
$45.29 million $2.19 million
Jul 13, 2026 $0.0802
-2.89%
$44.34 million $2.55 million
Jul 12, 2026 $0.0825
+0.25%
$45.32 million $2.85 million
Jul 11, 2026 $0.0823
+0.56%
$45.08 million $1.8 million
Jul 10, 2026 $0.0819
+2.77%
$45 million $2.8 million
Jul 9, 2026 $0.0797
+0.69%
$44.6 million $2.64 million
Jul 8, 2026 $0.0791
-2.01%
$43.48 million $2.73 million
Jul 7, 2026 $0.0807
-6.39%
$44.28 million $2.66 million
Jul 6, 2026 $0.0863
+1.23%
$46.78 million $4.19 million
Jul 5, 2026 $0.0852
-1.45%
$46.7 million $2.42 million
Jul 4, 2026 $0.0865
+2.48%
$47.48 million $2.27 million
Jul 3, 2026 $0.0844
+1.33%
$46.86 million $2.34 million
Jul 2, 2026 $0.0833
+4.14%
$45.67 million $2.91 million
Jul 1, 2026 $0.08
+0.08%
$43.23 million $3 million
Jun 30, 2026 $0.0799
-3.57%
$43.19 million $2.86 million
Jun 29, 2026 $0.0828
-5.58%
$44.92 million $5.37 million
Jun 28, 2026 $0.0877
+4.81%
$47.44 million $2.92 million
Jun 27, 2026 $0.0837
+4.10%
$45.3 million $2.74 million
Jun 26, 2026 $0.0804
+3.61%
$43.48 million $2.29 million
Jun 25, 2026 $0.0776
-3.01%
$41.97 million $3.76 million