Creditcoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.587
-6.38%
$ 252.24 million $ 46.06 million
Jun 9 $ 0.627
-5.05%
$ 284.82 million $ 56.42 million
Jun 2 $ 0.658
+5.47%
$ 299.93 million $ 97.62 million
May 26 $ 0.624
-9.23%
$ 283.5 million $ 56.24 million
May 19 $ 0.69
-1.69%
$ 308.87 million $ 65.14 million
May 12 $ 0.68
-7.93%
$ 315.59 million $ 61.14 million
May 5 $ 0.77
+15.66%
$ 331.96 million $ 66.98 million
Apr 28 $ 0.665
-3.50%
$ 299.01 million $ 79.99 million
Apr 21 $ 0.689
+23.66%
$ 309.85 million $ 157.65 million
Apr 14 $ 0.561
-0.77%
$ 250.57 million $ 89.57 million
Apr 7 $ 0.598
+13.68%
$ 254.27 million $ 210.37 million
Mar 31 $ 0.587
-6.02%
$ 231.01 million $ 141.4 million
Mar 24 $ 0.649
+4.47%
$ 271.52 million $ 115.29 million
Mar 17 $ 0.628
+0.22%
$ 269.74 million $ 115.94 million
Mar 10 $ 0.618
+3.10%
$ 272.03 million $ 139.31 million
Mar 3 $ 0.666
-15.08%
$ 257.28 million $ 61.54 million
Feb 24 $ 0.783
+3.86%
$ 336.36 million $ 93.74 million
Feb 17 $ 0.769
-3.71%
$ 323.88 million $ 49.63 million
Feb 10 $ 0.799
-2.47%
$ 337.21 million $ 74.52 million
Feb 3 $ 0.828
+10.64%
$ 346.03 million $ 276.19 million
Jan 27 $ 0.748
-25.01%
$ 315.88 million $ 102.98 million
Jan 20 $ 1.03
-1.06%
$ 416.31 million $ 108.12 million
Jan 13 $ 1.14
+5.85%
$ 432.15 million $ 106.59 million
Jan 6 $ 1.11
-5.67%
$ 449.5 million $ 204.33 million
Dec 30 $ 1.18
+4.77%
$ 483.21 million $ 196.54 million
Dec 23 $ 1.18
-14.31%
$ 463.9 million $ 333.58 million
Dec 16 $ 1.22
-10.10%
$ 566.08 million $ 823.57 million
Dec 9 $ 1.33
-18.86%
$ 559.72 million $ 968.88 million
Dec 2 $ 1.56
+29.96%
$ 674.44 million $ 3.81 billion
Nov 25 $ 1.2
+38.12%
$ 475.49 million $ 419.63 million
Nov 18 $ 0.874
+52.03%
$ 344.25 million $ 478.87 million
Nov 11 $ 0.601
+36.63%
$ 219.58 million $ 411.99 million
Nov 4 $ 0.415
-0.27%
$ 168.15 million $ 85.12 million
Oct 28 $ 0.418
+11.61%
$ 159.72 million $ 84.56 million
Oct 21 $ 0.369
-13.08%
$ 144.48 million $ 31.18 million
Oct 14 $ 0.424
+6.35%
$ 162 million $ 41.14 million
Oct 7 $ 0.408
-1.08%
$ 150.33 million $ 29.38 million
Sep 30 $ 0.407
-11.68%
$ 155.66 million $ 36.87 million
Sep 23 $ 0.467
+3.95%
$ 173.86 million $ 49.82 million
Sep 16 $ 0.458
+10.56%
$ 166.98 million $ 35.11 million
Sep 9 $ 0.422
+9.96%
$ 154.29 million $ 77.51 million
Sep 2 $ 0.372
-9.46%
$ 142.95 million $ 37.75 million
Aug 26 $ 0.418
-5.85%
$ 155.58 million $ 89.52 million
Aug 19 $ 0.451
+8.54%
$ 163.03 million $ 40.77 million
Aug 12 $ 0.422
+2.07%
$ 152.5 million $ 54.87 million
Aug 5 $ 0.438
+5.42%
$ 148.22 million $ 57.07 million
Jul 29 $ 0.416
-17.48%
$ 148.87 million $ 46.27 million
Jul 22 $ 0.51
-4.58%
$ 178.91 million $ 44.78 million
Jul 15 $ 0.531
+5.91%
$ 189.93 million $ 54.01 million
Jul 8 $ 0.504
+12.81%
$ 175.39 million $ 175.33 million