Creditcoin Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.15
-0.25%
$ 80.41 million $ 4.38 million
May 7, 1 AM $ 0.15
+0.33%
$ 80.6 million $ 4.18 million
May 7, 12 AM $ 0.15
-1.16%
$ 80.34 million $ 4.18 million
May 6, 11 PM $ 0.152
-0.30%
$ 81.28 million $ 4.17 million
May 6, 10 PM $ 0.152
-0.70%
$ 81.53 million $ 4.2 million
May 6, 9 PM $ 0.153
+0.74%
$ 82.1 million $ 4.32 million
May 6, 8 PM $ 0.152
+0.26%
$ 81.5 million $ 4.35 million
May 6, 7 PM $ 0.152
+0.18%
$ 81.29 million $ 4.39 million
May 6, 6 PM $ 0.151
-0.31%
$ 81.14 million $ 4.4 million
May 6, 5 PM $ 0.152
-0.25%
$ 81.39 million $ 4.4 million
May 6, 4 PM $ 0.152
-0.46%
$ 81.6 million $ 4.39 million
May 6, 3 PM $ 0.153
+1.44%
$ 81.97 million $ 4.41 million
May 6, 2 PM $ 0.151
-0.21%
$ 80.81 million $ 4.64 million
May 6, 1 PM $ 0.151
-0.73%
$ 80.98 million $ 4.49 million
May 6, 12 PM $ 0.152
-0.62%
$ 81.57 million $ 4.36 million
May 6, 11 AM $ 0.153
+0.08%
$ 82.08 million $ 4.26 million
May 6, 10 AM $ 0.153
-0.06%
$ 82.02 million $ 4.07 million
May 6, 9 AM $ 0.153
+0.98%
$ 82.07 million $ 3.82 million
May 6, 8 AM $ 0.152
+0.82%
$ 81.27 million $ 3.71 million
May 6, 7 AM $ 0.15
+0.20%
$ 80.61 million $ 3.57 million
May 6, 6 AM $ 0.15
-2.33%
$ 80.45 million $ 3.55 million
May 6, 5 AM $ 0.154
-0.27%
$ 82.34 million $ 3.4 million
May 6, 4 AM $ 0.154
+1.78%
$ 82.56 million $ 3.31 million
May 6, 3 AM $ 0.151
+0.49%
$ 81.12 million $ 2.93 million
May 6, 2 AM $ 0.151
+0.23%
$ 80.72 million $ 2.89 million
May 6, 1 AM $ 0.15
+1.13%
$ 80.54 million $ 2.8 million
May 6, 12 AM $ 0.149
+0.26%
$ 79.65 million $ 2.75 million
May 5, 11 PM $ 0.148
-0.63%
$ 79.44 million $ 2.67 million
May 5, 10 PM $ 0.149
-0.10%
$ 79.94 million $ 2.56 million
May 5, 9 PM $ 0.149
+0.02%
$ 79.94 million $ 2.41 million
May 5, 8 PM $ 0.149
+0.65%
$ 79.93 million $ 2.37 million
May 5, 7 PM $ 0.148
+0.28%
$ 79.41 million $ 2.3 million
May 5, 6 PM $ 0.148
+0.19%
$ 79.19 million $ 2.28 million
May 5, 5 PM $ 0.148
-0.54%
$ 79.04 million $ 2.26 million
May 5, 4 PM $ 0.148
-0.15%
$ 79.47 million $ 2.28 million
May 5, 3 PM $ 0.149
-0.04%
$ 79.58 million $ 2.24 million
May 5, 2 PM $ 0.149
-0.14%
$ 79.62 million $ 2.95 million
May 5, 1 PM $ 0.149
+0.26%
$ 79.73 million $ 3.05 million
May 5, 12 PM $ 0.148
+0.15%
$ 79.52 million $ 3.03 million
May 5, 11 AM $ 0.148
-0.02%
$ 79.4 million $ 2.98 million
May 5, 10 AM $ 0.148
+0.16%
$ 79.42 million $ 2.96 million
May 5, 9 AM $ 0.148
+0.05%
$ 79.29 million $ 3.44 million
May 5, 8 AM $ 0.148
-0.35%
$ 79.25 million $ 3.32 million
May 5, 7 AM $ 0.148
+0.28%
$ 79.53 million $ 3.23 million
May 5, 6 AM $ 0.148
-0.10%
$ 79.31 million $ 3.13 million
May 5, 5 AM $ 0.148
+0.18%
$ 79.39 million $ 3.13 million
May 5, 4 AM $ 0.148
-0.05%
$ 79.25 million $ 3.12 million
May 5, 3 AM $ 0.148
+0.40%
$ 79.29 million $ 3.14 million
May 5, 2 AM $ 0.147
-0.05%
$ 78.97 million $ 3.41 million
May 5, 1 AM $ 0.147
+0.41%
$ 79.01 million $ 3.76 million