Creditcoin Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.152
-0.37%
$ 80.14 million $ 3.5 million
Mar 9, 4 PM $ 0.153
-0.10%
$ 80.44 million $ 3.46 million
Mar 9, 3 PM $ 0.153
-0.32%
$ 80.52 million $ 3.39 million
Mar 9, 2 PM $ 0.154
+0.11%
$ 80.74 million $ 3.29 million
Mar 9, 1 PM $ 0.153
+0.39%
$ 80.64 million $ 3.11 million
Mar 9, 12 PM $ 0.153
-0.14%
$ 80.33 million $ 2.98 million
Mar 9, 11 AM $ 0.153
-0.11%
$ 80.44 million $ 2.99 million
Mar 9, 10 AM $ 0.153
-0.31%
$ 80.53 million $ 3.01 million
Mar 9, 9 AM $ 0.154
-0.28%
$ 80.78 million $ 3.02 million
Mar 9, 8 AM $ 0.154
+0.50%
$ 81.01 million $ 3.02 million
Mar 9, 7 AM $ 0.153
+0.07%
$ 80.6 million $ 3.02 million
Mar 9, 6 AM $ 0.153
-0.52%
$ 80.55 million $ 3.07 million
Mar 9, 5 AM $ 0.154
+1.06%
$ 80.97 million $ 3.09 million
Mar 9, 4 AM $ 0.152
+0.11%
$ 80.12 million $ 3.07 million
Mar 9, 3 AM $ 0.152
-0.20%
$ 80.03 million $ 3.16 million
Mar 9, 2 AM $ 0.153
+1.03%
$ 80.19 million $ 3.16 million
Mar 9, 1 AM $ 0.151
+0.19%
$ 79.38 million $ 3.27 million
Mar 9, 12 AM $ 0.151
+0.62%
$ 79.23 million $ 3.38 million
Mar 8, 11 PM $ 0.15
-0.50%
$ 78.74 million $ 3.58 million
Mar 8, 10 PM $ 0.151
-0.78%
$ 79.13 million $ 3.56 million
Mar 8, 9 PM $ 0.152
-0.34%
$ 79.75 million $ 3.44 million
Mar 8, 8 PM $ 0.152
+0.05%
$ 80.02 million $ 3.46 million
Mar 8, 7 PM $ 0.152
+1.07%
$ 79.98 million $ 3.49 million
Mar 8, 6 PM $ 0.151
+0.05%
$ 79.13 million $ 3.57 million
Mar 8, 5 PM $ 0.15
+0.12%
$ 79.08 million $ 3.67 million
Mar 8, 4 PM $ 0.15
-0.25%
$ 78.99 million $ 3.63 million
Mar 8, 3 PM $ 0.151
-0.09%
$ 79.19 million $ 3.66 million
Mar 8, 2 PM $ 0.151
-0.22%
$ 79.26 million $ 3.73 million
Mar 8, 1 PM $ 0.151
-0.62%
$ 79.44 million $ 3.7 million
Mar 8, 12 PM $ 0.152
+0.12%
$ 79.93 million $ 3.56 million
Mar 8, 11 AM $ 0.152
-0.94%
$ 79.84 million $ 3.42 million
Mar 8, 10 AM $ 0.153
-0.37%
$ 80.6 million $ 3.36 million
Mar 8, 9 AM $ 0.154
+0.61%
$ 80.9 million $ 3.28 million
Mar 8, 8 AM $ 0.153
-0.21%
$ 80.41 million $ 3.17 million
Mar 8, 7 AM $ 0.153
+0.45%
$ 80.58 million $ 3.05 million
Mar 8, 6 AM $ 0.153
+0.28%
$ 80.23 million $ 3 million
Mar 8, 5 AM $ 0.152
+0.42%
$ 80.01 million $ 2.97 million
Mar 8, 4 AM $ 0.152
-0.94%
$ 79.67 million $ 2.95 million
Mar 8, 3 AM $ 0.153
+0.36%
$ 80.43 million $ 2.92 million
Mar 8, 2 AM $ 0.152
-1.66%
$ 80.14 million $ 2.88 million
Mar 8, 1 AM $ 0.155
+0.09%
$ 81.5 million $ 2.69 million
Mar 8, 12 AM $ 0.155
+2.60%
$ 81.45 million $ 2.42 million
Mar 7, 11 PM $ 0.151
+0.36%
$ 79.39 million $ 2.11 million
Mar 7, 10 PM $ 0.15
-0.41%
$ 79.11 million $ 2.08 million
Mar 7, 9 PM $ 0.151
+0.06%
$ 79.43 million $ 2.04 million
Mar 7, 8 PM $ 0.151
+0.30%
$ 79.38 million $ 2.02 million
Mar 7, 7 PM $ 0.151
-0.51%
$ 79.14 million $ 2.01 million
Mar 7, 6 PM $ 0.151
-0.48%
$ 79.55 million $ 1.89 million
Mar 7, 5 PM $ 0.152
+0.25%
$ 79.94 million $ 1.76 million
Mar 7, 4 PM $ 0.152
-0.03%
$ 79.74 million $ 1.86 million