Creditcoin Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.08
+0.15%
$ 43.24 million $ 3.32 million
Jun 25, 1 AM $ 0.0799
-0.80%
$ 43.18 million $ 3.29 million
Jun 25, 12 AM $ 0.0805
+0.59%
$ 43.53 million $ 3.29 million
Jun 24, 11 PM $ 0.08
+0.20%
$ 43.27 million $ 3.28 million
Jun 24, 10 PM $ 0.0799
-0.27%
$ 43.18 million $ 3.27 million
Jun 24, 9 PM $ 0.0801
+0.89%
$ 43.3 million $ 3.25 million
Jun 24, 8 PM $ 0.0795
+0.98%
$ 43 million $ 3.19 million
Jun 24, 7 PM $ 0.0788
-0.65%
$ 42.58 million $ 3.04 million
Jun 24, 6 PM $ 0.0793
+2.09%
$ 42.86 million $ 2.99 million
Jun 24, 5 PM $ 0.0777
-2.32%
$ 41.98 million $ 2.87 million
Jun 24, 4 PM $ 0.0795
-2.76%
$ 42.98 million $ 2.59 million
Jun 24, 3 PM $ 0.0818
+0.36%
$ 44.2 million $ 2.33 million
Jun 24, 2 PM $ 0.0815
-1.05%
$ 44.04 million $ 2.21 million
Jun 24, 1 PM $ 0.0823
-0.67%
$ 44.51 million $ 2.1 million
Jun 24, 12 PM $ 0.0829
+1.45%
$ 44.81 million $ 1.99 million
Jun 24, 11 AM $ 0.0817
-0.61%
$ 44.17 million $ 2.05 million
Jun 24, 10 AM $ 0.0828
+1.82%
$ 44.79 million $ 2.02 million
Jun 24, 9 AM $ 0.0814
-1.83%
$ 43.99 million $ 2.02 million
Jun 24, 8 AM $ 0.0829
+0.54%
$ 44.81 million $ 2.06 million
Jun 24, 7 AM $ 0.0824
+1.13%
$ 44.57 million $ 2.48 million
Jun 24, 6 AM $ 0.0815
-0.82%
$ 44.07 million $ 2.57 million
Jun 24, 5 AM $ 0.0822
-2.71%
$ 44.44 million $ 2.73 million
Jun 24, 4 AM $ 0.0845
+2.12%
$ 45.68 million $ 2.79 million
Jun 24, 3 AM $ 0.084
-0.69%
$ 45.43 million $ 2.79 million
Jun 24, 2 AM $ 0.0846
+1.60%
$ 45.75 million $ 2.75 million
Jun 24, 1 AM $ 0.0833
-2.07%
$ 45.03 million $ 2.75 million
Jun 24, 12 AM $ 0.085
+1.89%
$ 45.98 million $ 2.78 million
Jun 23, 11 PM $ 0.0835
-2.00%
$ 45.13 million $ 2.82 million
Jun 23, 10 PM $ 0.0833
-0.84%
$ 45.05 million $ 2.84 million
Jun 23, 9 PM $ 0.084
+0.83%
$ 45.43 million $ 2.88 million
Jun 23, 8 PM $ 0.0833
-0.41%
$ 45.06 million $ 2.89 million
Jun 23, 7 PM $ 0.0837
+0.72%
$ 45.24 million $ 2.91 million
Jun 23, 6 PM $ 0.0831
-0.83%
$ 44.92 million $ 2.94 million
Jun 23, 5 PM $ 0.0838
-0.90%
$ 45.29 million $ 2.97 million
Jun 23, 4 PM $ 0.0845
+0.01%
$ 45.7 million $ 3 million
Jun 23, 3 PM $ 0.0845
-0.68%
$ 45.7 million $ 3.03 million
Jun 23, 2 PM $ 0.0851
+0.53%
$ 46.02 million $ 3.21 million
Jun 23, 1 PM $ 0.0845
+0.15%
$ 45.69 million $ 3.41 million
Jun 23, 12 PM $ 0.0844
+0.59%
$ 45.62 million $ 3.68 million
Jun 23, 11 AM $ 0.0845
+2.41%
$ 45.66 million $ 3.94 million
Jun 23, 10 AM $ 0.0825
-1.18%
$ 44.59 million $ 4.24 million
Jun 23, 9 AM $ 0.0835
+0.12%
$ 45.12 million $ 4.3 million
Jun 23, 8 AM $ 0.0834
-2.46%
$ 45.07 million $ 4.28 million
Jun 23, 7 AM $ 0.0855
+0.70%
$ 46.2 million $ 3.94 million
Jun 23, 6 AM $ 0.0849
-2.25%
$ 45.88 million $ 3.93 million
Jun 23, 5 AM $ 0.0868
+0.32%
$ 46.94 million $ 3.81 million
Jun 23, 4 AM $ 0.0865
+3.10%
$ 46.79 million $ 3.86 million
Jun 23, 3 AM $ 0.0839
-3.60%
$ 45.39 million $ 3.92 million
Jun 23, 2 AM $ 0.0871
+1.17%
$ 47.08 million $ 4.1 million
Jun 23, 1 AM $ 0.0861
-0.36%
$ 46.54 million $ 4.17 million