Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creditcoin Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.0904
+1.14%
$49.68 million $474,294
Aug 24, 6 PM $0.0894
-0.02%
$49.12 million $1.24 million
Aug 24, 5 PM $0.0894
-0.31%
$49.13 million $1.25 million
Aug 24, 4 PM $0.0897
-0.26%
$49.28 million $1.25 million
Aug 24, 3 PM $0.0899
-0.63%
$49.41 million $1.24 million
Aug 24, 2 PM $0.0905
+0.85%
$49.72 million $1.22 million
Aug 24, 1 PM $0.0897
-1.29%
$49.3 million $1.16 million
Aug 24, 12 PM $0.0909
+1.14%
$49.94 million $1.08 million
Aug 24, 11 AM $0.0898
+0.62%
$49.38 million $1.04 million
Aug 24, 10 AM $0.0893
+0.60%
$49.07 million $1.02 million
Aug 24, 9 AM $0.0888
+0.79%
$48.78 million $1 million
Aug 24, 8 AM $0.0881
-0.75%
$48.4 million $999,904
Aug 24, 7 AM $0.0887
+0.05%
$48.77 million $993,191
Aug 24, 6 AM $0.0887
+0.08%
$48.74 million $989,535
Aug 24, 5 AM $0.0886
+0.27%
$48.7 million $977,974
Aug 24, 4 AM $0.0884
+0.38%
$48.57 million $963,665
Aug 24, 3 AM $0.0881
+0.03%
$48.39 million $942,598
Aug 24, 2 AM $0.088
-0.37%
$48.38 million $935,917
Aug 24, 1 AM $0.0884
-1.10%
$48.56 million $979,708
Aug 24, 12 AM $0.0893
-2.15%
$49.1 million $956,022
Aug 23, 11 PM $0.0913
-0.14%
$50.18 million $950,906
Aug 23, 10 PM $0.0914
+0.26%
$50.25 million $940,635
Aug 23, 9 PM $0.0912
-0.14%
$50.12 million $933,738
Aug 23, 8 PM $0.0913
-0.15%
$50.19 million $914,779
Aug 23, 7 PM $0.0915
+0.23%
$50.26 million $915,672
Aug 23, 6 PM $0.0912
+1.11%
$50.15 million $903,591
Aug 23, 5 PM $0.0902
-2.76%
$49.6 million $887,852
Aug 23, 4 PM $0.0928
+1.65%
$51 million $740,407
Aug 23, 3 PM $0.0913
+2.00%
$50.18 million $738,258
Aug 23, 2 PM $0.0895
-1.45%
$49.19 million $1.12 million
Aug 23, 1 PM $0.0908
+1.80%
$49.91 million $1.03 million
Aug 23, 12 PM $0.0892
-1.71%
$49.03 million $1.16 million
Aug 23, 11 AM $0.0908
+1.79%
$49.88 million $1.21 million
Aug 23, 10 AM $0.0892
+1.13%
$49 million $1.29 million
Aug 23, 9 AM $0.0882
+1.64%
$48.46 million $1.3 million
Aug 23, 8 AM $0.0868
+1.90%
$47.67 million $1.33 million
Aug 23, 7 AM $0.0851
+0.46%
$46.78 million $1.36 million
Aug 23, 6 AM $0.0847
+0.47%
$46.57 million $1.39 million
Aug 23, 5 AM $0.0843
-1.35%
$46.35 million $1.46 million
Aug 23, 4 AM $0.0855
-0.17%
$46.99 million $1.57 million
Aug 23, 3 AM $0.0856
-1.33%
$47.07 million $1.68 million
Aug 23, 2 AM $0.0868
-2.64%
$47.68 million $1.85 million
Aug 23, 1 AM $0.0891
-2.00%
$48.98 million $2.13 million
Aug 23, 12 AM $0.0909
+0.31%
$49.98 million $2.15 million
Aug 22, 11 PM $0.0907
+0.24%
$49.82 million $2.15 million
Aug 22, 10 PM $0.0904
+0.60%
$49.7 million $2.12 million
Aug 22, 9 PM $0.0898
-2.10%
$49.37 million $2.1 million
Aug 22, 8 PM $0.0918
-0.05%
$50.43 million $2.09 million
Aug 22, 7 PM $0.0918
-0.09%
$50.46 million $2.09 million
Aug 22, 6 PM $0.0919
-1.18%
$50.51 million $2.07 million