Creditcoin Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.094
-0.44%
$ 50.84 million $ 3.21 million
10:18 PM $ 0.0944
-0.43%
$ 50.84 million $ 3.2 million
10:17 PM $ 0.0939
-0.62%
$ 50.84 million $ 3.18 million
10:16 PM $ 0.0941
-0.52%
$ 50.84 million $ 3.17 million
10:15 PM $ 0.0941
-0.51%
$ 50.84 million $ 3.16 million
10:14 PM $ 0.0939
-1.46%
$ 50.76 million $ 3.16 million
10:13 PM $ 0.0948
-0.26%
$ 50.76 million $ 3.14 million
10:12 PM $ 0.0952
+0.17%
$ 50.76 million $ 3.13 million
10:11 PM $ 0.0948
-0.43%
$ 50.76 million $ 3.12 million
10:10 PM $ 0.0952
+1.29%
$ 50.76 million $ 3.11 million
10:09 PM $ 0.094
-1.39%
$ 50.82 million $ 3.11 million
10:08 PM $ 0.0953
+0.77%
$ 50.82 million $ 3.11 million
10:07 PM $ 0.0946
-0.64%
$ 50.82 million $ 3.09 million
10:06 PM $ 0.0952
-0.11%
$ 50.82 million $ 3.08 million
10:05 PM $ 0.0954
+0.09%
$ 50.82 million $ 3.06 million
10:04 PM $ 0.0953
+0.34%
$ 51.53 million $ 3.04 million
10:03 PM $ 0.0938
-1.45%
$ 51.53 million $ 3.03 million
10:02 PM $ 0.0945
-0.68%
$ 51.53 million $ 3.03 million
10:01 PM $ 0.0951
+1.73%
$ 51.53 million $ 3.02 million
10:00 PM $ 0.0952
+0.60%
$ 51.53 million $ 3.01 million
9:59 PM $ 0.0947
+0.00%
$ 51.18 million $ 3 million
9:58 PM $ 0.0947
-0.34%
$ 51.18 million $ 3 million
9:57 PM $ 0.0947
+0.00%
$ 51.18 million $ 2.99 million
9:56 PM $ 0.0947
-0.34%
$ 51.18 million $ 2.98 million
9:55 PM $ 0.095
+0.01%
$ 51.18 million $ 2.98 million
9:54 PM $ 0.095
+0.10%
$ 51.34 million $ 2.98 million
9:53 PM $ 0.0949
-0.26%
$ 51.34 million $ 2.97 million
9:52 PM $ 0.0949
-0.06%
$ 51.34 million $ 2.96 million
9:51 PM $ 0.0949
-0.17%
$ 51.34 million $ 2.94 million
9:50 PM $ 0.0951
+0.19%
$ 51.34 million $ 2.94 million
9:49 PM $ 0.0944
-0.34%
$ 51.05 million $ 2.93 million
9:48 PM $ 0.0947
+0.08%
$ 51.05 million $ 2.91 million
9:47 PM $ 0.0947
-0.23%
$ 51.05 million $ 2.91 million
9:46 PM $ 0.0947
+0.34%
$ 51.05 million $ 2.9 million
9:45 PM $ 0.0944
-0.57%
$ 51.05 million $ 2.88 million
9:44 PM $ 0.0949
+0.65%
$ 51.33 million $ 2.87 million
9:43 PM $ 0.0943
-0.42%
$ 51.33 million $ 2.87 million
9:42 PM $ 0.0946
+0.20%
$ 51.33 million $ 2.87 million
9:41 PM $ 0.0945
+0.26%
$ 51.33 million $ 2.87 million
9:40 PM $ 0.0943
+0.11%
$ 51.33 million $ 2.85 million
9:39 PM $ 0.094
+0.01%
$ 50.8 million $ 2.84 million
9:38 PM $ 0.094
+0.34%
$ 50.8 million $ 2.84 million
9:37 PM $ 0.0937
-0.25%
$ 50.8 million $ 2.84 million
9:36 PM $ 0.0939
-0.26%
$ 50.8 million $ 2.83 million
9:35 PM $ 0.0942
+0.52%
$ 50.8 million $ 2.82 million
9:34 PM $ 0.0937
+0.00%
$ 50.66 million $ 2.81 million
9:33 PM $ 0.0937
+0.09%
$ 50.66 million $ 2.81 million
9:32 PM $ 0.0937
-0.34%
$ 50.66 million $ 2.81 million
9:31 PM $ 0.094
+0.08%
$ 50.66 million $ 2.8 million
9:30 PM $ 0.0939
+0.01%
$ 50.66 million $ 2.79 million