Creditcoin Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0716
+0.45%
$ 39.67 million $ 1.23 million
1:36 AM $ 0.0713
-0.30%
$ 39.67 million $ 1.23 million
1:35 AM $ 0.0715
-0.69%
$ 39.67 million $ 1.23 million
1:34 AM $ 0.072
+0.31%
$ 39.58 million $ 1.23 million
1:33 AM $ 0.0718
-0.23%
$ 39.58 million $ 1.23 million
1:32 AM $ 0.072
+0.38%
$ 39.58 million $ 1.23 million
1:31 AM $ 0.0717
+0.38%
$ 39.58 million $ 1.23 million
1:30 AM $ 0.0714
-1.29%
$ 39.58 million $ 1.23 million
1:29 AM $ 0.0724
+0.54%
$ 39.76 million $ 1.23 million
1:28 AM $ 0.072
-0.08%
$ 39.76 million $ 1.23 million
1:27 AM $ 0.072
+0.25%
$ 39.76 million $ 1.23 million
1:26 AM $ 0.0719
-0.71%
$ 39.76 million $ 1.23 million
1:25 AM $ 0.0724
+1.18%
$ 39.76 million $ 1.23 million
1:24 AM $ 0.0715
-0.16%
$ 39.31 million $ 1.23 million
1:23 AM $ 0.0716
-0.54%
$ 39.31 million $ 1.23 million
1:22 AM $ 0.072
+1.01%
$ 39.31 million $ 1.23 million
1:21 AM $ 0.0713
-0.71%
$ 39.31 million $ 1.23 million
1:20 AM $ 0.0718
-0.78%
$ 39.31 million $ 1.23 million
1:19 AM $ 0.0724
+0.55%
$ 39.78 million $ 1.23 million
1:18 AM $ 0.072
+0.64%
$ 39.78 million $ 1.22 million
1:17 AM $ 0.0715
-0.64%
$ 39.78 million $ 1.23 million
1:16 AM $ 0.072
+0.23%
$ 39.78 million $ 1.23 million
1:15 AM $ 0.0718
+1.04%
$ 39.78 million $ 1.23 million
1:14 AM $ 0.0711
+0.39%
$ 39.07 million $ 1.23 million
1:13 AM $ 0.0708
-0.17%
$ 39.07 million $ 1.23 million
1:12 AM $ 0.0709
+0.06%
$ 39.07 million $ 1.23 million
1:11 AM $ 0.0709
+0.88%
$ 39.07 million $ 1.23 million
1:10 AM $ 0.0703
-1.11%
$ 39.07 million $ 1.23 million
1:09 AM $ 0.0711
-1.67%
$ 39.05 million $ 1.23 million
1:08 AM $ 0.0723
+0.14%
$ 39.05 million $ 1.23 million
1:07 AM $ 0.0722
+1.19%
$ 39.05 million $ 1.23 million
1:06 AM $ 0.0713
-0.15%
$ 39.05 million $ 1.23 million
1:05 AM $ 0.0714
-1.57%
$ 39.05 million $ 1.23 million
1:04 AM $ 0.0726
+0.23%
$ 39.88 million $ 1.23 million
1:03 AM $ 0.0724
+0.80%
$ 39.88 million $ 1.23 million
1:02 AM $ 0.0722
+1.47%
$ 39.88 million $ 1.23 million
1:01 AM $ 0.0712
+0.01%
$ 39.88 million $ 1.23 million
1:00 AM $ 0.0712
-1.03%
$ 39.88 million $ 1.23 million
12:59 AM $ 0.0719
-0.24%
$ 39.51 million $ 1.23 million
12:58 AM $ 0.0721
+1.12%
$ 39.51 million $ 1.23 million
12:57 AM $ 0.0713
-0.66%
$ 39.51 million $ 1.23 million
12:56 AM $ 0.0717
+0.00%
$ 39.51 million $ 1.23 million
12:55 AM $ 0.0717
-0.63%
$ 39.51 million $ 1.23 million
12:54 AM $ 0.0722
+1.35%
$ 39.68 million $ 1.23 million
12:53 AM $ 0.0712
+1.62%
$ 39.68 million $ 1.23 million
12:52 AM $ 0.0701
-2.04%
$ 39.68 million $ 1.23 million
12:51 AM $ 0.0716
-0.82%
$ 39.68 million $ 1.23 million
12:50 AM $ 0.0722
+1.00%
$ 39.68 million $ 1.23 million
12:49 AM $ 0.0714
-0.38%
$ 39.26 million $ 1.23 million
12:48 AM $ 0.0717
-0.68%
$ 39.26 million $ 1.23 million