Creditcoin Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0861
-0.36%
$ 46.54 million $ 4.17 million
Jun 23, 12 AM $ 0.0864
-1.26%
$ 46.7 million $ 4.44 million
Jun 22, 11 PM $ 0.0875
+1.62%
$ 47.3 million $ 4.56 million
Jun 22, 10 PM $ 0.0861
-2.26%
$ 46.55 million $ 4.7 million
Jun 22, 9 PM $ 0.0881
-0.49%
$ 47.62 million $ 4.78 million
Jun 22, 8 PM $ 0.0885
+0.41%
$ 47.85 million $ 5.01 million
Jun 22, 7 PM $ 0.0881
-0.12%
$ 47.66 million $ 5.1 million
Jun 22, 6 PM $ 0.0883
-0.57%
$ 47.72 million $ 5.09 million
Jun 22, 5 PM $ 0.0888
-0.03%
$ 47.99 million $ 5.11 million
Jun 22, 4 PM $ 0.0888
-0.48%
$ 48.01 million $ 5.09 million
Jun 22, 3 PM $ 0.0892
+0.38%
$ 48.24 million $ 5.08 million
Jun 22, 2 PM $ 0.0889
-0.77%
$ 48.05 million $ 5.08 million
Jun 22, 1 PM $ 0.0891
-0.79%
$ 48.15 million $ 4.77 million
Jun 22, 12 PM $ 0.0897
+1.43%
$ 48.49 million $ 4.38 million
Jun 22, 11 AM $ 0.0884
-0.13%
$ 47.8 million $ 4.12 million
Jun 22, 10 AM $ 0.0885
+0.44%
$ 47.86 million $ 3.84 million
Jun 22, 9 AM $ 0.0881
-0.37%
$ 47.66 million $ 3.8 million
Jun 22, 8 AM $ 0.0885
-0.25%
$ 47.83 million $ 3.78 million
Jun 22, 7 AM $ 0.0891
-0.07%
$ 48.18 million $ 3.71 million
Jun 22, 6 AM $ 0.0892
-0.04%
$ 48.21 million $ 3.64 million
Jun 22, 5 AM $ 0.0892
-0.03%
$ 48.24 million $ 3.56 million
Jun 22, 4 AM $ 0.0892
-0.18%
$ 48.25 million $ 3.42 million
Jun 22, 3 AM $ 0.0894
-0.02%
$ 48.34 million $ 3.4 million
Jun 22, 2 AM $ 0.0894
-0.18%
$ 48.35 million $ 3.26 million
Jun 22, 1 AM $ 0.0896
-0.15%
$ 48.43 million $ 3.16 million
Jun 22, 12 AM $ 0.0896
+0.23%
$ 48.42 million $ 2.9 million
Jun 21, 11 PM $ 0.0893
-0.06%
$ 48.31 million $ 2.75 million
Jun 21, 10 PM $ 0.0894
-0.17%
$ 48.34 million $ 2.6 million
Jun 21, 9 PM $ 0.0896
-0.82%
$ 48.42 million $ 2.54 million
Jun 21, 8 PM $ 0.0903
-0.03%
$ 48.82 million $ 2.32 million
Jun 21, 7 PM $ 0.0907
+0.45%
$ 49.05 million $ 2.2 million
Jun 21, 6 PM $ 0.0903
+0.01%
$ 48.83 million $ 2.16 million
Jun 21, 5 PM $ 0.0903
+0.04%
$ 48.83 million $ 2.11 million
Jun 21, 4 PM $ 0.0903
-0.11%
$ 48.81 million $ 2.11 million
Jun 21, 3 PM $ 0.0904
-0.16%
$ 48.86 million $ 2.11 million
Jun 21, 2 PM $ 0.0905
+0.23%
$ 48.94 million $ 2.21 million
Jun 21, 1 PM $ 0.0903
-0.94%
$ 48.82 million $ 2.29 million
Jun 21, 12 PM $ 0.0912
-0.78%
$ 49.29 million $ 2.29 million
Jun 21, 11 AM $ 0.0919
+0.34%
$ 49.68 million $ 2.22 million
Jun 21, 10 AM $ 0.0916
-0.19%
$ 49.5 million $ 2.15 million
Jun 21, 9 AM $ 0.0917
+0.74%
$ 49.6 million $ 2.13 million
Jun 21, 8 AM $ 0.0911
-0.51%
$ 49.23 million $ 2.12 million
Jun 21, 7 AM $ 0.0915
+0.55%
$ 49.49 million $ 2.13 million
Jun 21, 6 AM $ 0.091
+0.07%
$ 49.22 million $ 2.13 million
Jun 21, 5 AM $ 0.091
-0.11%
$ 49.19 million $ 2.13 million
Jun 21, 4 AM $ 0.0911
-0.03%
$ 49.24 million $ 2.16 million
Jun 21, 3 AM $ 0.0911
+0.10%
$ 49.26 million $ 2.11 million
Jun 21, 2 AM $ 0.091
-0.16%
$ 49.21 million $ 2.05 million
Jun 21, 1 AM $ 0.0912
-0.08%
$ 49.28 million $ 2.07 million
Jun 21, 12 AM $ 0.0912
+0.06%
$ 49.32 million $ 2.04 million