Creditcoin Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.147
-0.05%
$ 78.97 million $ 3.41 million
May 5, 1 AM $ 0.147
+0.41%
$ 79.01 million $ 3.76 million
May 5, 12 AM $ 0.147
+0.12%
$ 78.68 million $ 3.87 million
May 4, 11 PM $ 0.147
-0.31%
$ 78.59 million $ 4.02 million
May 4, 10 PM $ 0.147
+0.05%
$ 78.83 million $ 4.23 million
May 4, 9 PM $ 0.147
+0.13%
$ 78.79 million $ 4.3 million
May 4, 8 PM $ 0.147
-0.06%
$ 78.69 million $ 4.45 million
May 4, 7 PM $ 0.147
+0.01%
$ 78.73 million $ 4.61 million
May 4, 6 PM $ 0.147
-0.14%
$ 78.73 million $ 4.62 million
May 4, 5 PM $ 0.147
+0.37%
$ 78.84 million $ 4.63 million
May 4, 4 PM $ 0.147
+0.76%
$ 78.56 million $ 4.68 million
May 4, 3 PM $ 0.146
-0.90%
$ 77.96 million $ 4.57 million
May 4, 2 PM $ 0.147
+1.49%
$ 78.67 million $ 4.1 million
May 4, 1 PM $ 0.145
-0.02%
$ 77.52 million $ 3.97 million
May 4, 12 PM $ 0.145
+0.17%
$ 77.54 million $ 3.9 million
May 4, 11 AM $ 0.145
-0.02%
$ 77.41 million $ 3.94 million
May 4, 10 AM $ 0.145
-1.15%
$ 77.42 million $ 4.03 million
May 4, 9 AM $ 0.146
+0.33%
$ 78.32 million $ 3.56 million
May 4, 8 AM $ 0.146
+0.02%
$ 78.06 million $ 3.68 million
May 4, 7 AM $ 0.146
-0.07%
$ 78.05 million $ 3.74 million
May 4, 6 AM $ 0.146
+0.24%
$ 78.1 million $ 3.79 million
May 4, 5 AM $ 0.145
-0.45%
$ 77.92 million $ 3.85 million
May 4, 4 AM $ 0.146
+0.04%
$ 78.27 million $ 3.67 million
May 4, 3 AM $ 0.146
+0.32%
$ 78.24 million $ 3.65 million
May 4, 2 AM $ 0.146
+0.61%
$ 77.99 million $ 3.44 million
May 4, 1 AM $ 0.145
+0.69%
$ 77.52 million $ 3.13 million
May 4, 12 AM $ 0.144
-0.41%
$ 76.98 million $ 3.12 million
May 3, 11 PM $ 0.144
-0.42%
$ 77.3 million $ 3.04 million
May 3, 10 PM $ 0.145
+0.37%
$ 77.63 million $ 2.84 million
May 3, 9 PM $ 0.144
-0.21%
$ 77.39 million $ 2.87 million
May 3, 8 PM $ 0.145
+0.06%
$ 77.55 million $ 2.87 million
May 3, 7 PM $ 0.145
+0.01%
$ 77.51 million $ 2.72 million
May 3, 6 PM $ 0.145
+0.05%
$ 77.5 million $ 2.7 million
May 3, 5 PM $ 0.145
-0.07%
$ 77.46 million $ 2.69 million
May 3, 4 PM $ 0.145
-0.06%
$ 77.51 million $ 2.64 million
May 3, 3 PM $ 0.145
-0.07%
$ 77.56 million $ 2.66 million
May 3, 2 PM $ 0.145
+0.10%
$ 77.61 million $ 2.65 million
May 3, 1 PM $ 0.145
-0.01%
$ 77.53 million $ 2.61 million
May 3, 12 PM $ 0.145
-0.07%
$ 77.54 million $ 2.62 million
May 3, 11 AM $ 0.145
+0.83%
$ 77.59 million $ 2.55 million
May 3, 10 AM $ 0.144
-0.33%
$ 76.95 million $ 2.45 million
May 3, 9 AM $ 0.144
-0.01%
$ 77.21 million $ 2.4 million
May 3, 8 AM $ 0.144
-0.18%
$ 77.22 million $ 2.31 million
May 3, 7 AM $ 0.144
+0.19%
$ 77.36 million $ 2.28 million
May 3, 6 AM $ 0.144
-0.16%
$ 77.21 million $ 2.2 million
May 3, 5 AM $ 0.144
+0.15%
$ 77.34 million $ 2.17 million
May 3, 4 AM $ 0.144
-0.05%
$ 77.22 million $ 2.24 million
May 3, 3 AM $ 0.144
-0.09%
$ 77.26 million $ 2.3 million
May 3, 2 AM $ 0.144
-0.01%
$ 77.33 million $ 2.24 million
May 3, 1 AM $ 0.144
-0.59%
$ 77.35 million $ 2.2 million