Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.0919
-1.18%
$50.51 million $2.07 million
Aug 22, 5 PM $0.093
+1.58%
$51.11 million $2.07 million
Aug 22, 4 PM $0.0916
+0.35%
$50.32 million $2.05 million
Aug 22, 3 PM $0.0912
+2.54%
$50.14 million $2.04 million
Aug 22, 2 PM $0.089
-2.87%
$48.9 million $3.04 million
Aug 22, 1 PM $0.0916
-2.19%
$50.34 million $3.05 million
Aug 22, 12 PM $0.0937
+5.08%
$51.47 million $2.94 million
Aug 22, 11 AM $0.0891
+1.31%
$48.98 million $2.61 million
Aug 22, 10 AM $0.088
-1.94%
$48.35 million $2.54 million
Aug 22, 9 AM $0.0897
-0.39%
$49.3 million $2.49 million
Aug 22, 8 AM $0.0901
+0.10%
$49.5 million $2.49 million
Aug 22, 7 AM $0.09
-1.15%
$49.44 million $2.41 million
Aug 22, 6 AM $0.091
+0.40%
$50.02 million $2.37 million
Aug 22, 5 AM $0.0907
-2.40%
$49.82 million $2.26 million
Aug 22, 4 AM $0.0929
-0.06%
$51.04 million $2.06 million
Aug 22, 3 AM $0.0929
-1.81%
$51.07 million $1.92 million
Aug 22, 2 AM $0.0946
+0.56%
$52.01 million $1.69 million
Aug 22, 1 AM $0.0941
+4.07%
$51.72 million $709,566
Aug 22, 12 AM $0.0904
+5.33%
$49.7 million $668,797
Aug 21, 11 PM $0.0859
-0.59%
$47.19 million $617,629
Aug 21, 10 PM $0.0864
+1.46%
$47.47 million $1.08 million
Aug 21, 9 PM $0.0851
+2.72%
$46.79 million $1.07 million
Aug 21, 8 PM $0.0829
+3.02%
$45.55 million $1.06 million
Aug 21, 7 PM $0.0804
-3.10%
$44.21 million $1.06 million
Aug 21, 6 PM $0.083
-0.80%
$45.63 million $1.06 million
Aug 21, 5 PM $0.0837
-0.05%
$45.99 million $1.05 million
Aug 21, 4 PM $0.0837
-0.27%
$46.02 million $1.06 million
Aug 21, 3 PM $0.084
+3.36%
$46.14 million $1.06 million
Aug 21, 2 PM $0.0812
+0.41%
$44.64 million $1.31 million
Aug 21, 1 PM $0.0809
-2.22%
$44.46 million $1.31 million
Aug 21, 12 PM $0.0827
+1.33%
$45.47 million $1.32 million
Aug 21, 11 AM $0.0816
-1.09%
$44.87 million $1.3 million
Aug 21, 10 AM $0.0825
+1.25%
$45.37 million $1.26 million
Aug 21, 9 AM $0.0815
+0.79%
$44.81 million $1.27 million
Aug 21, 8 AM $0.0809
+2.35%
$44.46 million $1.23 million
Aug 21, 7 AM $0.079
+1.19%
$43.44 million $1.25 million
Aug 21, 6 AM $0.0781
+3.68%
$42.93 million $1.22 million
Aug 21, 5 AM $0.0753
-0.01%
$41.4 million $1.2 million
Aug 21, 4 AM $0.0753
+0.83%
$41.41 million $1.26 million
Aug 21, 3 AM $0.0747
-0.59%
$41.07 million $1.27 million
Aug 21, 2 AM $0.0752
+0.45%
$41.31 million $1.27 million
Aug 21, 1 AM $0.0748
+2.01%
$41.13 million $1.26 million
Aug 21, 12 AM $0.0734
-0.15%
$40.32 million $1.27 million
Aug 20, 11 PM $0.0735
-0.95%
$40.38 million $1.3 million
Aug 20, 10 PM $0.0742
+0.58%
$40.76 million $1.29 million
Aug 20, 9 PM $0.0737
+1.42%
$40.53 million $1.28 million
Aug 20, 8 PM $0.0727
+1.05%
$39.96 million $1.29 million
Aug 20, 7 PM $0.072
-0.20%
$39.54 million $1.31 million
Aug 20, 6 PM $0.0721
-1.14%
$39.63 million $1.31 million
Aug 20, 5 PM $0.0729
+0.39%
$40.08 million $1.31 million