Creditcoin Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0937
-0.79%
$ 50.92 million $ 3.31 million
10:59 PM $ 0.0945
-0.01%
$ 51.07 million $ 3.3 million
10:58 PM $ 0.0945
+0.70%
$ 51.07 million $ 3.3 million
10:57 PM $ 0.0938
-1.13%
$ 51.07 million $ 3.3 million
10:56 PM $ 0.0937
+0.00%
$ 51.07 million $ 3.3 million
10:55 PM $ 0.0937
-1.13%
$ 51.07 million $ 3.29 million
10:54 PM $ 0.0948
+1.14%
$ 51.25 million $ 3.29 million
10:53 PM $ 0.0943
+0.62%
$ 51.25 million $ 3.29 million
10:52 PM $ 0.0938
-0.70%
$ 51.25 million $ 3.29 million
10:51 PM $ 0.0945
+0.00%
$ 51.25 million $ 3.28 million
10:50 PM $ 0.0945
-0.44%
$ 51.25 million $ 3.28 million
10:49 PM $ 0.0945
+0.79%
$ 51.08 million $ 3.28 million
10:48 PM $ 0.0937
-0.09%
$ 51.08 million $ 3.28 million
10:47 PM $ 0.0938
+0.09%
$ 51.08 million $ 3.27 million
10:46 PM $ 0.094
-0.09%
$ 51.08 million $ 3.27 million
10:45 PM $ 0.0951
+1.50%
$ 51.08 million $ 3.26 million
10:44 PM $ 0.0937
-0.09%
$ 50.67 million $ 3.26 million
10:43 PM $ 0.0938
-0.70%
$ 50.67 million $ 3.26 million
10:42 PM $ 0.0937
-0.79%
$ 50.67 million $ 3.25 million
10:41 PM $ 0.0945
+0.00%
$ 50.67 million $ 3.25 million
10:40 PM $ 0.0945
-0.09%
$ 50.67 million $ 3.25 million
10:39 PM $ 0.0944
+0.97%
$ 51.03 million $ 3.25 million
10:38 PM $ 0.0935
+0.79%
$ 51.03 million $ 3.25 million
10:37 PM $ 0.0927
-2.51%
$ 51.03 million $ 3.25 million
10:36 PM $ 0.0948
+1.50%
$ 51.03 million $ 3.24 million
10:35 PM $ 0.0934
-1.04%
$ 51.03 million $ 3.24 million
10:34 PM $ 0.0944
-0.69%
$ 51.03 million $ 3.24 million
10:33 PM $ 0.095
+0.26%
$ 51.03 million $ 3.24 million
10:32 PM $ 0.0944
+0.00%
$ 51.03 million $ 3.23 million
10:31 PM $ 0.094
-0.95%
$ 51.03 million $ 3.23 million
10:30 PM $ 0.0945
-0.78%
$ 51.03 million $ 3.23 million
10:29 PM $ 0.0952
+0.70%
$ 51.47 million $ 3.23 million
10:28 PM $ 0.0945
+0.52%
$ 51.47 million $ 3.23 million
10:27 PM $ 0.094
+0.44%
$ 51.47 million $ 3.23 million
10:26 PM $ 0.094
+0.00%
$ 51.47 million $ 3.23 million
10:25 PM $ 0.094
-0.43%
$ 51.47 million $ 3.23 million
10:24 PM $ 0.0937
-0.34%
$ 50.67 million $ 3.23 million
10:23 PM $ 0.094
+0.44%
$ 50.67 million $ 3.23 million
10:22 PM $ 0.0936
-1.38%
$ 50.67 million $ 3.23 million
10:21 PM $ 0.0949
+0.52%
$ 50.67 million $ 3.22 million
10:20 PM $ 0.0944
-0.43%
$ 50.67 million $ 3.21 million
10:19 PM $ 0.094
-0.44%
$ 50.84 million $ 3.21 million
10:18 PM $ 0.0944
-0.43%
$ 50.84 million $ 3.2 million
10:17 PM $ 0.0939
-0.62%
$ 50.84 million $ 3.18 million
10:16 PM $ 0.0941
-0.52%
$ 50.84 million $ 3.17 million
10:15 PM $ 0.0941
-0.51%
$ 50.84 million $ 3.16 million
10:14 PM $ 0.0939
-1.46%
$ 50.76 million $ 3.16 million
10:13 PM $ 0.0948
-0.26%
$ 50.76 million $ 3.14 million
10:12 PM $ 0.0952
+0.17%
$ 50.76 million $ 3.13 million
10:11 PM $ 0.0948
-0.43%
$ 50.76 million $ 3.12 million