Creditcoin Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.144
-0.09%
$ 77.26 million $ 2.3 million
May 3, 2 AM $ 0.144
-0.01%
$ 77.33 million $ 2.24 million
May 3, 1 AM $ 0.144
-0.59%
$ 77.35 million $ 2.2 million
May 3, 12 AM $ 0.145
-0.04%
$ 77.8 million $ 2.06 million
May 2, 11 PM $ 0.145
-0.11%
$ 77.8 million $ 1.97 million
May 2, 10 PM $ 0.145
+0.25%
$ 77.88 million $ 1.95 million
May 2, 9 PM $ 0.145
+0.22%
$ 77.69 million $ 1.83 million
May 2, 8 PM $ 0.145
+0.00%
$ 77.52 million $ 1.67 million
May 2, 7 PM $ 0.145
+0.09%
$ 77.52 million $ 1.8 million
May 2, 6 PM $ 0.145
-0.09%
$ 77.45 million $ 1.8 million
May 2, 5 PM $ 0.145
-0.21%
$ 77.52 million $ 1.8 million
May 2, 4 PM $ 0.145
-0.05%
$ 77.68 million $ 1.78 million
May 2, 3 PM $ 0.145
+0.43%
$ 77.72 million $ 1.81 million
May 2, 2 PM $ 0.144
-0.99%
$ 77.39 million $ 2.1 million
May 2, 1 PM $ 0.146
+0.68%
$ 78.16 million $ 2.29 million
May 2, 12 PM $ 0.145
+0.00%
$ 77.63 million $ 2.56 million
May 2, 11 AM $ 0.145
-0.09%
$ 77.63 million $ 2.58 million
May 2, 10 AM $ 0.145
+0.23%
$ 77.71 million $ 2.6 million
May 2, 9 AM $ 0.145
+0.35%
$ 77.53 million $ 2.66 million
May 2, 8 AM $ 0.144
+0.00%
$ 77.26 million $ 2.63 million
May 2, 7 AM $ 0.144
+0.36%
$ 77.25 million $ 2.62 million
May 2, 6 AM $ 0.144
+0.21%
$ 76.98 million $ 2.67 million
May 2, 5 AM $ 0.143
+0.41%
$ 76.81 million $ 2.68 million
May 2, 4 AM $ 0.143
-0.20%
$ 76.5 million $ 2.63 million
May 2, 3 AM $ 0.143
-0.08%
$ 76.65 million $ 2.68 million
May 2, 2 AM $ 0.143
+0.08%
$ 76.71 million $ 2.88 million
May 2, 1 AM $ 0.143
-0.20%
$ 76.65 million $ 2.86 million
May 2, 12 AM $ 0.143
+0.08%
$ 76.8 million $ 2.89 million
May 1, 11 PM $ 0.143
-0.21%
$ 76.74 million $ 2.96 million
May 1, 10 PM $ 0.144
+0.27%
$ 76.9 million $ 2.94 million
May 1, 9 PM $ 0.143
+0.14%
$ 76.69 million $ 2.97 million
May 1, 8 PM $ 0.143
-0.47%
$ 76.59 million $ 2.99 million
May 1, 7 PM $ 0.144
+0.00%
$ 76.95 million $ 2.91 million
May 1, 6 PM $ 0.144
+0.01%
$ 76.95 million $ 2.96 million
May 1, 5 PM $ 0.144
-0.28%
$ 76.94 million $ 2.94 million
May 1, 4 PM $ 0.144
-0.22%
$ 77.16 million $ 2.92 million
May 1, 3 PM $ 0.144
-0.21%
$ 77.33 million $ 2.87 million
May 1, 2 PM $ 0.145
+0.48%
$ 77.49 million $ 2.75 million
May 1, 1 PM $ 0.144
+0.14%
$ 77.12 million $ 2.57 million
May 1, 12 PM $ 0.144
+0.29%
$ 77.02 million $ 2.38 million
May 1, 11 AM $ 0.143
+0.22%
$ 76.79 million $ 2.57 million
May 1, 10 AM $ 0.143
-0.34%
$ 76.63 million $ 2.63 million
May 1, 9 AM $ 0.144
+0.19%
$ 76.89 million $ 2.62 million
May 1, 8 AM $ 0.143
+0.16%
$ 76.75 million $ 2.68 million
May 1, 7 AM $ 0.143
+0.02%
$ 76.63 million $ 2.75 million
May 1, 6 AM $ 0.143
-0.15%
$ 76.61 million $ 2.75 million
May 1, 5 AM $ 0.143
+0.01%
$ 76.73 million $ 2.71 million
May 1, 4 AM $ 0.143
-0.49%
$ 76.72 million $ 2.73 million
May 1, 3 AM $ 0.144
+0.60%
$ 77.1 million $ 2.66 million
May 1, 2 AM $ 0.143
-0.56%
$ 76.64 million $ 2.45 million