Creditcoin Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0912
+0.06%
$ 49.32 million $ 2.04 million
Jun 20, 11 PM $ 0.0912
-0.12%
$ 49.29 million $ 2.05 million
Jun 20, 10 PM $ 0.0918
+0.83%
$ 49.64 million $ 2.1 million
Jun 20, 9 PM $ 0.0911
-0.01%
$ 49.23 million $ 2.09 million
Jun 20, 8 PM $ 0.0911
-0.16%
$ 49.24 million $ 2.06 million
Jun 20, 7 PM $ 0.0912
+0.02%
$ 49.31 million $ 2.05 million
Jun 20, 6 PM $ 0.0912
+0.17%
$ 49.3 million $ 2.06 million
Jun 20, 5 PM $ 0.091
-0.12%
$ 49.22 million $ 2.08 million
Jun 20, 4 PM $ 0.0912
-0.90%
$ 49.28 million $ 2.14 million
Jun 20, 3 PM $ 0.092
+0.82%
$ 49.73 million $ 2.2 million
Jun 20, 2 PM $ 0.0912
-0.37%
$ 49.28 million $ 2.15 million
Jun 20, 1 PM $ 0.0915
+0.54%
$ 49.47 million $ 2.13 million
Jun 20, 12 PM $ 0.091
+0.08%
$ 49.2 million $ 2.23 million
Jun 20, 11 AM $ 0.0909
+1.89%
$ 49.16 million $ 2.29 million
Jun 20, 10 AM $ 0.0892
-1.86%
$ 48.25 million $ 2.39 million
Jun 20, 9 AM $ 0.0909
+1.29%
$ 49.17 million $ 2.49 million
Jun 20, 8 AM $ 0.0898
-0.23%
$ 48.54 million $ 2.59 million
Jun 20, 7 AM $ 0.09
-0.27%
$ 48.65 million $ 2.58 million
Jun 20, 6 AM $ 0.0902
+0.22%
$ 48.78 million $ 2.63 million
Jun 20, 5 AM $ 0.09
+0.59%
$ 48.68 million $ 2.65 million
Jun 20, 4 AM $ 0.0895
-0.66%
$ 48.39 million $ 2.64 million
Jun 20, 3 AM $ 0.0901
-0.59%
$ 48.71 million $ 2.67 million
Jun 20, 2 AM $ 0.0906
-0.25%
$ 49 million $ 2.77 million
Jun 20, 1 AM $ 0.0909
-0.85%
$ 49.13 million $ 2.76 million
Jun 20, 12 AM $ 0.0916
-0.30%
$ 49.55 million $ 2.8 million
Jun 19, 11 PM $ 0.0919
+0.19%
$ 49.69 million $ 2.82 million
Jun 19, 10 PM $ 0.0917
-0.16%
$ 49.6 million $ 2.81 million
Jun 19, 9 PM $ 0.0919
+0.01%
$ 49.68 million $ 2.78 million
Jun 19, 8 PM $ 0.0919
-0.10%
$ 49.68 million $ 2.85 million
Jun 19, 7 PM $ 0.092
-0.06%
$ 49.73 million $ 2.95 million
Jun 19, 6 PM $ 0.092
-0.49%
$ 49.76 million $ 2.99 million
Jun 19, 5 PM $ 0.0925
+0.43%
$ 50 million $ 3 million
Jun 19, 4 PM $ 0.0921
+0.17%
$ 49.79 million $ 2.98 million
Jun 19, 3 PM $ 0.0919
-0.75%
$ 49.71 million $ 3.08 million
Jun 19, 2 PM $ 0.0926
+0.07%
$ 50.08 million $ 3.56 million
Jun 19, 1 PM $ 0.0926
+0.24%
$ 50.05 million $ 3.68 million
Jun 19, 12 PM $ 0.0923
+0.10%
$ 49.93 million $ 3.71 million
Jun 19, 11 AM $ 0.0923
+0.18%
$ 49.88 million $ 3.7 million
Jun 19, 10 AM $ 0.0923
-0.14%
$ 49.92 million $ 3.63 million
Jun 19, 9 AM $ 0.0925
-0.36%
$ 49.99 million $ 3.58 million
Jun 19, 8 AM $ 0.0928
-0.11%
$ 50.17 million $ 3.5 million
Jun 19, 7 AM $ 0.0929
-0.27%
$ 50.23 million $ 3.56 million
Jun 19, 6 AM $ 0.0932
+0.79%
$ 50.36 million $ 3.58 million
Jun 19, 5 AM $ 0.0924
-0.93%
$ 49.97 million $ 3.64 million
Jun 19, 4 AM $ 0.0933
-0.21%
$ 50.44 million $ 3.7 million
Jun 19, 3 AM $ 0.0936
-0.97%
$ 50.59 million $ 3.8 million
Jun 19, 2 AM $ 0.0945
-0.30%
$ 51.09 million $ 3.8 million
Jun 19, 1 AM $ 0.0948
-0.20%
$ 51.24 million $ 3.82 million
Jun 19, 12 AM $ 0.095
+0.09%
$ 51.34 million $ 3.82 million
Jun 18, 11 PM $ 0.0949
-0.60%
$ 51.29 million $ 3.78 million