Creditcoin Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.152
-0.03%
$ 79.74 million $ 1.86 million
Mar 7, 3 PM $ 0.152
-0.38%
$ 79.76 million $ 1.83 million
Mar 7, 2 PM $ 0.152
+0.24%
$ 80.06 million $ 1.91 million
Mar 7, 1 PM $ 0.152
-0.11%
$ 79.88 million $ 2.15 million
Mar 7, 12 PM $ 0.152
-0.42%
$ 79.97 million $ 2.26 million
Mar 7, 11 AM $ 0.153
-0.07%
$ 80.3 million $ 2.37 million
Mar 7, 10 AM $ 0.153
-0.15%
$ 80.36 million $ 2.4 million
Mar 7, 9 AM $ 0.153
+0.56%
$ 80.48 million $ 2.43 million
Mar 7, 8 AM $ 0.152
+0.15%
$ 80.03 million $ 2.47 million
Mar 7, 7 AM $ 0.152
+0.11%
$ 79.92 million $ 2.52 million
Mar 7, 6 AM $ 0.152
-0.34%
$ 79.83 million $ 2.51 million
Mar 7, 5 AM $ 0.152
-0.95%
$ 80.1 million $ 2.49 million
Mar 7, 4 AM $ 0.154
-1.50%
$ 80.87 million $ 2.51 million
Mar 7, 3 AM $ 0.156
+2.69%
$ 82.1 million $ 2.44 million
Mar 7, 2 AM $ 0.152
+0.04%
$ 79.95 million $ 2.39 million
Mar 7, 1 AM $ 0.152
-0.04%
$ 79.92 million $ 2.46 million
Mar 7, 12 AM $ 0.152
+0.01%
$ 79.96 million $ 2.54 million
Mar 6, 11 PM $ 0.152
-0.07%
$ 79.95 million $ 2.53 million
Mar 6, 10 PM $ 0.152
+0.52%
$ 80.01 million $ 2.61 million
Mar 6, 9 PM $ 0.151
+0.15%
$ 79.59 million $ 2.66 million
Mar 6, 8 PM $ 0.151
+0.02%
$ 79.47 million $ 2.64 million
Mar 6, 7 PM $ 0.151
-0.03%
$ 79.45 million $ 2.59 million
Mar 6, 6 PM $ 0.151
+0.56%
$ 79.48 million $ 2.59 million
Mar 6, 5 PM $ 0.15
-0.90%
$ 79.03 million $ 2.6 million
Mar 6, 4 PM $ 0.152
+0.28%
$ 79.75 million $ 2.61 million
Mar 6, 3 PM $ 0.151
+0.39%
$ 79.53 million $ 2.71 million
Mar 6, 2 PM $ 0.151
-1.74%
$ 79.22 million $ 2.85 million
Mar 6, 1 PM $ 0.153
-1.01%
$ 80.62 million $ 2.68 million
Mar 6, 12 PM $ 0.155
-0.08%
$ 81.45 million $ 2.61 million
Mar 6, 11 AM $ 0.155
-0.94%
$ 81.55 million $ 2.58 million
Mar 6, 10 AM $ 0.157
+0.44%
$ 82.32 million $ 2.65 million
Mar 6, 9 AM $ 0.156
-1.11%
$ 81.96 million $ 2.68 million
Mar 6, 8 AM $ 0.158
-0.06%
$ 82.88 million $ 2.71 million
Mar 6, 7 AM $ 0.158
+0.57%
$ 82.93 million $ 2.75 million
Mar 6, 6 AM $ 0.157
+0.41%
$ 82.46 million $ 2.8 million
Mar 6, 5 AM $ 0.156
-0.74%
$ 82.12 million $ 2.86 million
Mar 6, 4 AM $ 0.157
-0.18%
$ 82.73 million $ 2.83 million
Mar 6, 3 AM $ 0.158
-0.34%
$ 82.88 million $ 2.81 million
Mar 6, 2 AM $ 0.158
+0.00%
$ 83.16 million $ 2.84 million
Mar 6, 1 AM $ 0.158
+0.15%
$ 83.16 million $ 2.81 million
Mar 6, 12 AM $ 0.158
-0.15%
$ 83.04 million $ 2.75 million
Mar 5, 11 PM $ 0.158
-0.41%
$ 83.16 million $ 2.82 million
Mar 5, 10 PM $ 0.159
+0.46%
$ 83.5 million $ 2.76 million
Mar 5, 9 PM $ 0.158
-0.72%
$ 83.12 million $ 2.78 million
Mar 5, 8 PM $ 0.159
+0.58%
$ 83.73 million $ 2.85 million
Mar 5, 7 PM $ 0.158
+0.43%
$ 83.24 million $ 2.88 million
Mar 5, 6 PM $ 0.158
+0.78%
$ 82.89 million $ 2.9 million
Mar 5, 5 PM $ 0.156
-0.65%
$ 82.24 million $ 2.91 million
Mar 5, 4 PM $ 0.157
-0.37%
$ 82.78 million $ 2.91 million
Mar 5, 3 PM $ 0.158
-1.35%
$ 83.09 million $ 2.94 million