Creditcoin Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0952
+0.98%
$ 51 million $ 3.42 million
11:29 PM $ 0.0943
-0.95%
$ 50.99 million $ 3.41 million
11:28 PM $ 0.0947
+0.45%
$ 50.99 million $ 3.4 million
11:27 PM $ 0.0943
+0.01%
$ 50.99 million $ 3.39 million
11:26 PM $ 0.0943
-0.18%
$ 50.99 million $ 3.39 million
11:25 PM $ 0.0945
+0.18%
$ 50.99 million $ 3.38 million
11:24 PM $ 0.0943
+0.00%
$ 50.97 million $ 3.38 million
11:23 PM $ 0.0943
+0.00%
$ 50.97 million $ 3.38 million
11:22 PM $ 0.0943
-0.52%
$ 50.97 million $ 3.38 million
11:21 PM $ 0.0943
-0.53%
$ 50.97 million $ 3.37 million
11:20 PM $ 0.0943
+0.00%
$ 50.97 million $ 3.37 million
11:19 PM $ 0.0943
-0.53%
$ 50.97 million $ 3.37 million
11:18 PM $ 0.0948
+0.53%
$ 50.97 million $ 3.36 million
11:17 PM $ 0.0943
-0.09%
$ 50.97 million $ 3.37 million
11:16 PM $ 0.0944
+0.09%
$ 50.97 million $ 3.36 million
11:15 PM $ 0.0943
-0.52%
$ 50.97 million $ 3.36 million
11:14 PM $ 0.0951
+0.00%
$ 51.42 million $ 3.36 million
11:13 PM $ 0.0943
-0.18%
$ 51.42 million $ 3.36 million
11:12 PM $ 0.0944
+0.63%
$ 51.42 million $ 3.35 million
11:11 PM $ 0.0938
-0.78%
$ 51.42 million $ 3.34 million
11:10 PM $ 0.0945
-0.43%
$ 51.42 million $ 3.34 million
11:09 PM $ 0.0947
+1.06%
$ 51.18 million $ 3.34 million
11:08 PM $ 0.0937
-0.69%
$ 51.18 million $ 3.33 million
11:07 PM $ 0.0943
-0.28%
$ 51.18 million $ 3.33 million
11:06 PM $ 0.0946
-0.44%
$ 51.18 million $ 3.32 million
11:05 PM $ 0.0948
+0.60%
$ 51.18 million $ 3.32 million
11:04 PM $ 0.0942
-0.27%
$ 50.92 million $ 3.32 million
11:03 PM $ 0.0944
+0.79%
$ 50.92 million $ 3.31 million
11:02 PM $ 0.0937
-0.79%
$ 50.92 million $ 3.31 million
11:01 PM $ 0.0937
+0.00%
$ 50.92 million $ 3.31 million
11:00 PM $ 0.0937
-0.79%
$ 50.92 million $ 3.31 million
10:59 PM $ 0.0945
-0.01%
$ 51.07 million $ 3.3 million
10:58 PM $ 0.0945
+0.70%
$ 51.07 million $ 3.3 million
10:57 PM $ 0.0938
-1.13%
$ 51.07 million $ 3.3 million
10:56 PM $ 0.0937
+0.00%
$ 51.07 million $ 3.3 million
10:55 PM $ 0.0937
-1.13%
$ 51.07 million $ 3.29 million
10:54 PM $ 0.0948
+1.14%
$ 51.25 million $ 3.29 million
10:53 PM $ 0.0943
+0.62%
$ 51.25 million $ 3.29 million
10:52 PM $ 0.0938
-0.70%
$ 51.25 million $ 3.29 million
10:51 PM $ 0.0945
+0.00%
$ 51.25 million $ 3.28 million
10:50 PM $ 0.0945
-0.44%
$ 51.25 million $ 3.28 million
10:49 PM $ 0.0945
+0.79%
$ 51.08 million $ 3.28 million
10:48 PM $ 0.0937
-0.09%
$ 51.08 million $ 3.28 million
10:47 PM $ 0.0938
+0.09%
$ 51.08 million $ 3.27 million
10:46 PM $ 0.094
-0.09%
$ 51.08 million $ 3.27 million
10:45 PM $ 0.0951
+1.50%
$ 51.08 million $ 3.26 million
10:44 PM $ 0.0937
-0.09%
$ 50.67 million $ 3.26 million
10:43 PM $ 0.0938
-0.70%
$ 50.67 million $ 3.26 million
10:42 PM $ 0.0937
-0.79%
$ 50.67 million $ 3.25 million
10:41 PM $ 0.0945
+0.00%
$ 50.67 million $ 3.25 million