Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.136
-0.45%
$36.16 million $15.53 million
Sep 28, 2023 $0.137
+2.85%
$36.32 million $19.9 million
Sep 27, 2023 $0.133
-0.51%
$35.32 million $15.1 million
Sep 26, 2023 $0.134
-1.48%
$35.25 million $13.48 million
Sep 25, 2023 $0.136
-2.15%
$35.76 million $13.47 million
Sep 24, 2023 $0.139
-2.41%
$36.54 million $14.18 million
Sep 23, 2023 $0.142
+1.05%
$37.44 million $12.53 million
Sep 22, 2023 $0.141
-0.03%
$37.06 million $12.95 million
Sep 21, 2023 $0.141
-2.99%
$37.07 million $14.53 million
Sep 20, 2023 $0.145
-0.28%
$38.21 million $15.11 million
Sep 19, 2023 $0.145
-0.95%
$38.32 million $15.83 million
Sep 18, 2023 $0.147
+0.40%
$38.68 million $15.7 million
Sep 17, 2023 $0.146
-1.42%
$38.55 million $17.83 million
Sep 16, 2023 $0.148
-0.26%
$39.1 million $19.66 million
Sep 15, 2023 $0.149
-0.09%
$39.2 million $19.62 million
Sep 14, 2023 $0.149
+1.70%
$39.24 million $19.09 million
Sep 13, 2023 $0.146
-2.16%
$38.58 million $18.33 million
Sep 12, 2023 $0.15
+0.63%
$38.98 million $18.61 million
Sep 11, 2023 $0.149
-5.96%
$38.73 million $18.09 million
Sep 10, 2023 $0.158
-0.83%
$41.19 million $22.03 million
Sep 9, 2023 $0.159
+3.74%
$41.53 million $20.22 million
Sep 8, 2023 $0.154
-0.06%
$40.04 million $13.35 million
Sep 7, 2023 $0.154
+0.00%
$39.6 million $13.63 million
Sep 6, 2023 $0.154
+0.37%
$39.6 million $12.34 million
Sep 5, 2023 $0.153
-1.87%
$39.46 million $17.25 million
Sep 4, 2023 $0.156
-5.83%
$40.21 million $14.98 million
Sep 3, 2023 $0.166
-12.67%
$42.7 million $24.83 million
Sep 2, 2023 $0.19
+26.72%
$48.89 million $70.4 million
Sep 1, 2023 $0.15
-0.01%
$38.58 million $18.93 million
Aug 31, 2023 $0.15
-3.34%
$38.58 million $17.59 million
Aug 30, 2023 $0.155
-0.78%
$39.92 million $18.63 million
Aug 29, 2023 $0.156
-0.74%
$40.23 million $17.42 million
Aug 28, 2023 $0.157
-1.43%
$40.06 million $15.84 million
Aug 27, 2023 $0.16
-1.33%
$40.64 million $16.87 million
Aug 26, 2023 $0.162
-0.46%
$41.19 million $18.58 million
Aug 25, 2023 $0.163
-0.56%
$41.38 million $18.98 million
Aug 24, 2023 $0.164
-1.19%
$41.61 million $20.26 million
Aug 23, 2023 $0.165
+0.38%
$42.11 million $21.47 million
Aug 22, 2023 $0.165
+1.18%
$41.95 million $23.12 million
Aug 21, 2023 $0.163
-1.31%
$41.47 million $19.88 million
Aug 20, 2023 $0.165
-1.11%
$41.52 million $15.17 million
Aug 19, 2023 $0.167
+2.59%
$41.99 million $13.43 million
Aug 18, 2023 $0.163
-0.79%
$40.92 million $14.23 million
Aug 17, 2023 $0.164
-9.06%
$41.25 million $12.43 million
Aug 16, 2023 $0.18
-4.45%
$45.36 million $19.32 million
Aug 15, 2023 $0.189
-3.49%
$46.72 million $16.67 million
Aug 14, 2023 $0.196
-3.80%
$48.41 million $24.28 million
Aug 13, 2023 $0.203
-2.14%
$50.32 million $17.4 million
Aug 12, 2023 $0.208
-1.30%
$51.42 million $23.83 million
Aug 11, 2023 $0.211
+7.97%
$51.47 million $23.07 million