Creditcoin Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0949
-0.60%
$ 51.29 million $ 3.78 million
Jun 18, 10 PM $ 0.0954
+0.20%
$ 51.6 million $ 3.76 million
Jun 18, 9 PM $ 0.0952
+1.15%
$ 51.5 million $ 3.81 million
Jun 18, 8 PM $ 0.0942
-0.16%
$ 50.91 million $ 3.82 million
Jun 18, 7 PM $ 0.0943
+0.30%
$ 50.99 million $ 3.81 million
Jun 18, 6 PM $ 0.094
+0.12%
$ 50.84 million $ 4.08 million
Jun 18, 5 PM $ 0.0939
+0.11%
$ 50.78 million $ 4.34 million
Jun 18, 4 PM $ 0.0938
-0.05%
$ 50.72 million $ 4.31 million
Jun 18, 3 PM $ 0.0939
-1.96%
$ 50.75 million $ 4.32 million
Jun 18, 2 PM $ 0.0957
-0.51%
$ 51.77 million $ 4.24 million
Jun 18, 1 PM $ 0.0962
-0.13%
$ 52.03 million $ 4.17 million
Jun 18, 12 PM $ 0.0964
+0.55%
$ 52.1 million $ 4.14 million
Jun 18, 11 AM $ 0.0958
-0.71%
$ 51.81 million $ 4.15 million
Jun 18, 10 AM $ 0.0965
-0.38%
$ 52.19 million $ 4.21 million
Jun 18, 9 AM $ 0.0969
-0.19%
$ 52.38 million $ 4.22 million
Jun 18, 8 AM $ 0.0971
+0.03%
$ 52.48 million $ 4.3 million
Jun 18, 7 AM $ 0.0972
+0.68%
$ 52.55 million $ 4.34 million
Jun 18, 6 AM $ 0.0965
+0.17%
$ 52.2 million $ 4.36 million
Jun 18, 5 AM $ 0.0964
-0.34%
$ 52.11 million $ 4.34 million
Jun 18, 4 AM $ 0.0967
-0.42%
$ 52.29 million $ 4.34 million
Jun 18, 3 AM $ 0.0971
-1.87%
$ 52.51 million $ 4.29 million
Jun 18, 2 AM $ 0.099
-0.70%
$ 53.51 million $ 4.33 million
Jun 18, 1 AM $ 0.0997
-0.06%
$ 53.89 million $ 4.51 million
Jun 18, 12 AM $ 0.0997
-0.11%
$ 53.92 million $ 4.69 million
Jun 17, 11 PM $ 0.0998
+0.06%
$ 53.98 million $ 4.92 million
Jun 17, 10 PM $ 0.0998
-0.89%
$ 53.94 million $ 4.88 million
Jun 17, 9 PM $ 0.1
-0.33%
$ 54.27 million $ 4.82 million
Jun 17, 8 PM $ 0.0998
+0.12%
$ 53.93 million $ 4.76 million
Jun 17, 7 PM $ 0.0996
-1.12%
$ 53.87 million $ 4.71 million
Jun 17, 6 PM $ 0.101
+0.10%
$ 54.48 million $ 4.5 million
Jun 17, 5 PM $ 0.102
+1.36%
$ 55.05 million $ 4.28 million
Jun 17, 4 PM $ 0.1
-1.40%
$ 54.31 million $ 4.29 million
Jun 17, 3 PM $ 0.101
+1.52%
$ 54.74 million $ 4.08 million
Jun 17, 2 PM $ 0.0997
+0.54%
$ 53.92 million $ 4.2 million
Jun 17, 1 PM $ 0.0992
-0.76%
$ 53.63 million $ 4.33 million
Jun 17, 12 PM $ 0.1
-0.91%
$ 54.04 million $ 4.42 million
Jun 17, 11 AM $ 0.101
+0.94%
$ 54.54 million $ 4.43 million
Jun 17, 10 AM $ 0.0999
-0.20%
$ 54.03 million $ 4.39 million
Jun 17, 9 AM $ 0.1
+0.29%
$ 54.14 million $ 4.4 million
Jun 17, 8 AM $ 0.0998
-0.42%
$ 53.98 million $ 4.38 million
Jun 17, 7 AM $ 0.1
-1.21%
$ 54.14 million $ 4.34 million
Jun 17, 6 AM $ 0.102
+0.11%
$ 54.94 million $ 4.31 million
Jun 17, 5 AM $ 0.102
+0.26%
$ 54.88 million $ 4.43 million
Jun 17, 4 AM $ 0.101
-0.39%
$ 54.74 million $ 4.44 million
Jun 17, 3 AM $ 0.102
-2.93%
$ 54.96 million $ 4.48 million
Jun 17, 2 AM $ 0.105
+0.48%
$ 56.61 million $ 4.44 million
Jun 17, 1 AM $ 0.104
-1.21%
$ 56.35 million $ 4.39 million
Jun 17, 12 AM $ 0.105
+7.18%
$ 57.04 million $ 4.21 million
Jun 16, 11 PM $ 0.0984
-0.16%
$ 53.22 million $ 3.83 million
Jun 16, 10 PM $ 0.0986
-0.09%
$ 53.3 million $ 3.86 million