Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.0653
-0.56%
$35.86 million $1.43 million
Aug 18, 3 PM $0.0656
+0.50%
$36.06 million $1.42 million
Aug 18, 2 PM $0.0653
+0.20%
$35.88 million $1.73 million
Aug 18, 1 PM $0.0652
-1.32%
$35.81 million $1.66 million
Aug 18, 12 PM $0.066
+0.22%
$36.29 million $1.62 million
Aug 18, 11 AM $0.0659
+1.66%
$36.21 million $1.65 million
Aug 18, 10 AM $0.0648
+1.23%
$35.62 million $1.64 million
Aug 18, 9 AM $0.064
+0.05%
$35.18 million $1.69 million
Aug 18, 8 AM $0.064
+0.50%
$35.17 million $1.68 million
Aug 18, 7 AM $0.0637
-1.51%
$34.99 million $1.68 million
Aug 18, 6 AM $0.0646
+0.75%
$35.53 million $1.68 million
Aug 18, 5 AM $0.0642
+0.76%
$35.26 million $1.64 million
Aug 18, 4 AM $0.0637
-0.41%
$35 million $1.65 million
Aug 18, 3 AM $0.0639
-5.14%
$35.14 million $1.67 million
Aug 18, 2 AM $0.0674
+0.58%
$37.05 million $1.66 million
Aug 18, 1 AM $0.067
-1.87%
$36.83 million $1.67 million
Aug 18, 12 AM $0.0683
+3.53%
$37.54 million $1.64 million
Aug 17, 11 PM $0.066
-0.11%
$36.25 million $1.56 million
Aug 17, 10 PM $0.066
+0.75%
$36.29 million $1.57 million
Aug 17, 9 PM $0.0655
-0.58%
$36.02 million $1.62 million
Aug 17, 8 PM $0.0659
-0.15%
$36.23 million $1.65 million
Aug 17, 7 PM $0.066
-0.13%
$36.29 million $1.66 million
Aug 17, 6 PM $0.0661
-0.02%
$36.34 million $1.66 million
Aug 17, 5 PM $0.0661
+1.51%
$36.34 million $1.63 million
Aug 17, 4 PM $0.0651
-0.12%
$35.8 million $1.61 million
Aug 17, 3 PM $0.0652
-1.21%
$35.84 million $1.62 million
Aug 17, 2 PM $0.066
+0.25%
$36.28 million $1.56 million
Aug 17, 1 PM $0.0659
-0.16%
$36.19 million $1.51 million
Aug 17, 12 PM $0.066
-0.18%
$36.25 million $1.46 million
Aug 17, 11 AM $0.0661
+0.55%
$36.31 million $1.41 million
Aug 17, 10 AM $0.0657
+0.27%
$36.12 million $1.38 million
Aug 17, 9 AM $0.0655
+0.16%
$36.02 million $1.31 million
Aug 17, 8 AM $0.0654
-0.58%
$35.96 million $1.3 million
Aug 17, 7 AM $0.0658
-0.12%
$36.17 million $1.24 million
Aug 17, 6 AM $0.0659
+2.92%
$36.21 million $1.21 million
Aug 17, 5 AM $0.064
-2.03%
$35.19 million $1.19 million
Aug 17, 4 AM $0.0654
-0.15%
$35.92 million $1.15 million
Aug 17, 3 AM $0.0655
-0.91%
$35.97 million $1.1 million
Aug 17, 2 AM $0.0661
-0.57%
$36.3 million $1.03 million
Aug 17, 1 AM $0.0664
+2.29%
$36.51 million $989,440
Aug 17, 12 AM $0.0649
+0.44%
$35.69 million $932,774
Aug 16, 11 PM $0.0647
+0.11%
$35.54 million $879,073
Aug 16, 10 PM $0.0646
+0.44%
$35.5 million $858,246
Aug 16, 9 PM $0.0643
-0.96%
$35.34 million $784,879
Aug 16, 8 PM $0.0648
-0.25%
$35.61 million $753,378
Aug 16, 7 PM $0.065
+0.17%
$35.7 million $742,825
Aug 16, 6 PM $0.0648
+0.02%
$35.63 million $762,463
Aug 16, 5 PM $0.0648
-0.27%
$35.63 million $775,852
Aug 16, 4 PM $0.065
+0.04%
$35.72 million $765,096
Aug 16, 3 PM $0.065
-0.10%
$35.71 million $737,552