Creditcoin Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.143
-0.56%
$ 76.64 million $ 2.45 million
May 1, 1 AM $ 0.144
+0.41%
$ 77.07 million $ 2.5 million
May 1, 12 AM $ 0.143
+0.16%
$ 76.76 million $ 2.46 million
Apr 30, 11 PM $ 0.143
+0.20%
$ 76.64 million $ 2.4 million
Apr 30, 10 PM $ 0.143
-0.08%
$ 76.48 million $ 2.43 million
Apr 30, 9 PM $ 0.143
-0.21%
$ 76.54 million $ 2.42 million
Apr 30, 8 PM $ 0.143
+0.00%
$ 76.7 million $ 2.4 million
Apr 30, 7 PM $ 0.143
+0.01%
$ 76.71 million $ 2.35 million
Apr 30, 6 PM $ 0.143
+0.01%
$ 76.7 million $ 2.28 million
Apr 30, 5 PM $ 0.143
-0.20%
$ 76.7 million $ 2.51 million
Apr 30, 4 PM $ 0.143
-0.21%
$ 76.85 million $ 2.46 million
Apr 30, 3 PM $ 0.144
+0.09%
$ 77.01 million $ 2.58 million
Apr 30, 2 PM $ 0.144
-0.30%
$ 76.94 million $ 2.84 million
Apr 30, 1 PM $ 0.144
+0.08%
$ 77.17 million $ 2.95 million
Apr 30, 12 PM $ 0.144
-0.09%
$ 77.11 million $ 3 million
Apr 30, 11 AM $ 0.144
+0.45%
$ 77.18 million $ 3.05 million
Apr 30, 10 AM $ 0.143
-0.12%
$ 76.83 million $ 3.06 million
Apr 30, 9 AM $ 0.144
-0.21%
$ 76.92 million $ 3.1 million
Apr 30, 8 AM $ 0.144
+0.35%
$ 77.09 million $ 3.07 million
Apr 30, 7 AM $ 0.143
+0.31%
$ 76.81 million $ 3.13 million
Apr 30, 6 AM $ 0.143
+0.38%
$ 76.58 million $ 3.28 million
Apr 30, 5 AM $ 0.142
-0.05%
$ 76.29 million $ 3.33 million
Apr 30, 4 AM $ 0.142
-0.64%
$ 76.32 million $ 3.3 million
Apr 30, 3 AM $ 0.143
+0.01%
$ 76.81 million $ 3.28 million
Apr 30, 2 AM $ 0.143
-0.38%
$ 76.8 million $ 3.26 million
Apr 30, 1 AM $ 0.144
-0.18%
$ 77.1 million $ 3.19 million
Apr 30, 12 AM $ 0.144
+0.22%
$ 77.24 million $ 3.2 million
Apr 29, 11 PM $ 0.144
+0.47%
$ 77.06 million $ 3.26 million
Apr 29, 10 PM $ 0.143
-0.28%
$ 76.75 million $ 3.24 million
Apr 29, 9 PM $ 0.144
+0.28%
$ 76.96 million $ 3.23 million
Apr 29, 8 PM $ 0.143
+0.62%
$ 76.75 million $ 3.25 million
Apr 29, 7 PM $ 0.142
+0.09%
$ 76.28 million $ 3.29 million
Apr 29, 6 PM $ 0.142
-0.76%
$ 76.21 million $ 3.3 million
Apr 29, 5 PM $ 0.143
+0.29%
$ 76.8 million $ 3.06 million
Apr 29, 4 PM $ 0.143
-0.06%
$ 76.58 million $ 3.06 million
Apr 29, 3 PM $ 0.143
-0.81%
$ 76.63 million $ 2.89 million
Apr 29, 2 PM $ 0.144
-0.27%
$ 77.26 million $ 2.8 million
Apr 29, 1 PM $ 0.145
-0.40%
$ 77.47 million $ 2.82 million
Apr 29, 12 PM $ 0.145
-0.50%
$ 77.78 million $ 2.74 million
Apr 29, 11 AM $ 0.146
-0.33%
$ 78.17 million $ 2.57 million
Apr 29, 10 AM $ 0.146
+0.58%
$ 78.43 million $ 2.61 million
Apr 29, 9 AM $ 0.146
+0.54%
$ 77.98 million $ 2.55 million
Apr 29, 8 AM $ 0.145
-0.15%
$ 77.56 million $ 2.52 million
Apr 29, 7 AM $ 0.145
+0.07%
$ 77.68 million $ 2.46 million
Apr 29, 6 AM $ 0.145
-0.15%
$ 77.62 million $ 2.35 million
Apr 29, 5 AM $ 0.145
-0.14%
$ 77.74 million $ 2.32 million
Apr 29, 4 AM $ 0.145
-0.07%
$ 77.84 million $ 2.33 million
Apr 29, 3 AM $ 0.145
+0.08%
$ 77.89 million $ 2.3 million
Apr 29, 2 AM $ 0.145
+0.00%
$ 77.83 million $ 2.3 million
Apr 29, 1 AM $ 0.145
+0.00%
$ 77.83 million $ 2.35 million