Creditcoin Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.157
-0.37%
$ 82.78 million $ 2.91 million
Mar 5, 3 PM $ 0.158
-1.35%
$ 83.09 million $ 2.94 million
Mar 5, 2 PM $ 0.16
-0.17%
$ 84.22 million $ 3.27 million
Mar 5, 1 PM $ 0.16
-0.92%
$ 84.37 million $ 3.5 million
Mar 5, 12 PM $ 0.162
+1.33%
$ 85.15 million $ 3.53 million
Mar 5, 11 AM $ 0.16
-0.37%
$ 84.03 million $ 3.61 million
Mar 5, 10 AM $ 0.16
+0.51%
$ 84.35 million $ 3.64 million
Mar 5, 9 AM $ 0.16
-0.26%
$ 83.92 million $ 3.79 million
Mar 5, 8 AM $ 0.16
+0.17%
$ 83.34 million $ 4.15 million
Mar 5, 7 AM $ 0.16
-0.32%
$ 83.2 million $ 4.37 million
Mar 5, 6 AM $ 0.16
+0.44%
$ 83.46 million $ 4.34 million
Mar 5, 5 AM $ 0.16
+0.09%
$ 83.1 million $ 4.3 million
Mar 5, 4 AM $ 0.159
-1.39%
$ 83.02 million $ 4.29 million
Mar 5, 3 AM $ 0.162
+0.58%
$ 84.19 million $ 4.34 million
Mar 5, 2 AM $ 0.161
+0.55%
$ 83.71 million $ 4.44 million
Mar 5, 1 AM $ 0.16
-1.22%
$ 83.45 million $ 4.46 million
Mar 5, 12 AM $ 0.162
+1.05%
$ 84.48 million $ 4.53 million
Mar 4, 11 PM $ 0.161
+0.05%
$ 83.61 million $ 4.47 million
Mar 4, 10 PM $ 0.161
+0.01%
$ 83.57 million $ 4.5 million
Mar 4, 9 PM $ 0.16
-1.17%
$ 83.56 million $ 4.45 million
Mar 4, 8 PM $ 0.162
+0.10%
$ 84.55 million $ 4.43 million
Mar 4, 7 PM $ 0.162
+0.76%
$ 84.46 million $ 4.46 million
Mar 4, 6 PM $ 0.161
-0.05%
$ 83.82 million $ 4.53 million
Mar 4, 5 PM $ 0.161
+0.13%
$ 83.86 million $ 4.58 million
Mar 4, 4 PM $ 0.161
-0.20%
$ -- $ 4.7 million
Mar 4, 1 PM $ 0.158
+0.52%
$ 82.49 million $ 4.52 million
Mar 4, 12 PM $ 0.158
-0.58%
$ 82.06 million $ 4.52 million
Mar 4, 11 AM $ 0.159
+1.45%
$ 82.54 million $ 4.42 million
Mar 4, 9 AM $ 0.156
+1.01%
$ 81.44 million $ 3.97 million
Mar 4, 8 AM $ 0.155
+1.47%
$ 80.63 million $ 3.8 million
Mar 4, 7 AM $ 0.153
+1.24%
$ 79.6 million $ 3.63 million
Mar 4, 6 AM $ 0.151
+0.40%
$ 78.62 million $ 3.66 million
Mar 4, 5 AM $ 0.15
-0.44%
$ 78.31 million $ 3.65 million
Mar 4, 4 AM $ 0.151
+0.80%
$ 78.66 million $ 3.73 million
Mar 4, 3 AM $ 0.15
-2.11%
$ 78.07 million $ 3.65 million
Mar 4, 2 AM $ 0.153
-0.06%
$ 79.75 million $ 3.51 million
Mar 4, 1 AM $ 0.153
+1.05%
$ 79.8 million $ 3.49 million
Mar 4, 12 AM $ 0.152
-0.94%
$ 79 million $ 3.33 million
Mar 3, 11 PM $ 0.153
+0.07%
$ 79.75 million $ 3.28 million
Mar 3, 10 PM $ 0.153
+0.38%
$ 79.69 million $ 3.27 million
Mar 3, 9 PM $ 0.152
+0.34%
$ 79.39 million $ 3.25 million
Mar 3, 8 PM $ 0.152
+0.30%
$ 79.11 million $ 3.25 million
Mar 3, 7 PM $ 0.151
-0.15%
$ 78.88 million $ 3.21 million
Mar 3, 6 PM $ 0.152
+0.78%
$ 79 million $ 3.11 million
Mar 3, 5 PM $ 0.151
-0.22%
$ 78.39 million $ 3.06 million
Mar 3, 4 PM $ 0.151
+0.62%
$ 78.56 million $ 3.08 million
Mar 3, 3 PM $ 0.15
+0.90%
$ 78.07 million $ 3.05 million
Mar 3, 2 PM $ 0.149
-0.56%
$ 77.37 million $ 3.34 million
Mar 3, 1 PM $ 0.149
-0.15%
$ 77.81 million $ 3.37 million
Mar 3, 12 PM $ 0.15
+0.12%
$ 77.92 million $ 3.44 million