Creditcoin Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0944
-0.45%
$ 51.06 million $ 3.46 million
12:01 AM $ 0.0936
+0.00%
$ 51.06 million $ 3.45 million
12:00 AM $ 0.0936
-1.06%
$ 51.06 million $ 3.45 million
11:59 PM $ 0.0946
+0.00%
$ 51.16 million $ 3.46 million
11:58 PM $ 0.0946
+0.00%
$ 51.16 million $ 3.46 million
11:57 PM $ 0.0946
-0.45%
$ 51.16 million $ 3.46 million
11:56 PM $ 0.0951
+0.26%
$ 51.16 million $ 3.45 million
11:55 PM $ 0.0951
+0.52%
$ 51.16 million $ 3.45 million
11:54 PM $ 0.0946
-0.35%
$ 51.13 million $ 3.45 million
11:53 PM $ 0.0946
+0.25%
$ 51.13 million $ 3.45 million
11:52 PM $ 0.0943
+0.00%
$ 51.13 million $ 3.45 million
11:51 PM $ 0.0943
+0.00%
$ 51.13 million $ 3.44 million
11:50 PM $ 0.0943
+0.00%
$ 51.13 million $ 3.44 million
11:49 PM $ 0.0943
+0.00%
$ 51 million $ 3.45 million
11:48 PM $ 0.0948
+0.53%
$ 51 million $ 3.45 million
11:47 PM $ 0.0943
+0.00%
$ 51 million $ 3.44 million
11:46 PM $ 0.0943
+0.00%
$ 51 million $ 3.45 million
11:45 PM $ 0.0943
-0.53%
$ 51 million $ 3.45 million
11:44 PM $ 0.0948
+0.53%
$ 51.27 million $ 3.44 million
11:43 PM $ 0.0943
+0.00%
$ 51.27 million $ 3.44 million
11:42 PM $ 0.0943
+0.00%
$ 51.27 million $ 3.44 million
11:41 PM $ 0.0943
-0.53%
$ 51.27 million $ 3.44 million
11:40 PM $ 0.0948
+0.09%
$ 51.27 million $ 3.46 million
11:39 PM $ 0.0948
+0.53%
$ 51.27 million $ 3.47 million
11:38 PM $ 0.0943
-0.70%
$ 51.27 million $ 3.47 million
11:37 PM $ 0.095
+0.71%
$ 51.27 million $ 3.47 million
11:36 PM $ 0.0943
-0.87%
$ 51.27 million $ 3.46 million
11:35 PM $ 0.095
+0.18%
$ 51.27 million $ 3.45 million
11:34 PM $ 0.0943
-0.69%
$ 51 million $ 3.45 million
11:33 PM $ 0.095
-0.26%
$ 51 million $ 3.45 million
11:32 PM $ 0.0943
-0.86%
$ 51 million $ 3.43 million
11:31 PM $ 0.0948
+0.09%
$ 51 million $ 3.42 million
11:30 PM $ 0.0952
+0.98%
$ 51 million $ 3.42 million
11:29 PM $ 0.0943
-0.95%
$ 50.99 million $ 3.41 million
11:28 PM $ 0.0947
+0.45%
$ 50.99 million $ 3.4 million
11:27 PM $ 0.0943
+0.01%
$ 50.99 million $ 3.39 million
11:26 PM $ 0.0943
-0.18%
$ 50.99 million $ 3.39 million
11:25 PM $ 0.0945
+0.18%
$ 50.99 million $ 3.38 million
11:24 PM $ 0.0943
+0.00%
$ 50.97 million $ 3.38 million
11:23 PM $ 0.0943
+0.00%
$ 50.97 million $ 3.38 million
11:22 PM $ 0.0943
-0.52%
$ 50.97 million $ 3.38 million
11:21 PM $ 0.0943
-0.53%
$ 50.97 million $ 3.37 million
11:20 PM $ 0.0943
+0.00%
$ 50.97 million $ 3.37 million
11:19 PM $ 0.0943
-0.53%
$ 50.97 million $ 3.37 million
11:18 PM $ 0.0948
+0.53%
$ 50.97 million $ 3.36 million
11:17 PM $ 0.0943
-0.09%
$ 50.97 million $ 3.37 million
11:16 PM $ 0.0944
+0.09%
$ 50.97 million $ 3.36 million
11:15 PM $ 0.0943
-0.52%
$ 50.97 million $ 3.36 million
11:14 PM $ 0.0951
+0.00%
$ 51.42 million $ 3.36 million
11:13 PM $ 0.0943
-0.18%
$ 51.42 million $ 3.36 million