Creditcoin Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.507
-0.88%
$ 298.38 million $ 4.97 million
Feb 24, 2023 $ 0.512
-2.72%
$ 301.13 million $ 5.51 million
Feb 23, 2023 $ 0.526
-2.81%
$ 309.58 million $ 4.72 million
Feb 22, 2023 $ 0.542
-1.67%
$ 318.6 million $ 5.95 million
Feb 21, 2023 $ 0.551
-3.33%
$ 324.05 million $ 4.97 million
Feb 20, 2023 $ 0.57
+0.83%
$ 335.27 million $ 6.92 million
Feb 19, 2023 $ 0.565
+0.68%
$ 332.51 million $ 5.8 million
Feb 18, 2023 $ 0.562
+0.73%
$ 330.89 million $ 6.92 million
Feb 17, 2023 $ 0.558
+0.01%
$ 328.49 million $ 7.65 million
Feb 16, 2023 $ 0.558
-2.53%
$ 328.67 million $ 7.48 million
Feb 15, 2023 $ 0.573
+2.83%
$ 337.33 million $ 7.96 million
Feb 14, 2023 $ 0.558
+0.20%
$ 328.4 million $ 7.3 million
Feb 13, 2023 $ 0.557
-1.60%
$ 327.73 million $ 6.07 million
Feb 12, 2023 $ 0.566
-1.10%
$ 333.22 million $ 6.18 million
Feb 11, 2023 $ 0.572
-1.67%
$ 336.94 million $ 6.73 million
Feb 10, 2023 $ 0.579
-1.91%
$ 341.25 million $ 7.38 million
Feb 9, 2023 $ 0.591
-8.37%
$ 347.8 million $ 9.46 million
Feb 8, 2023 $ 0.644
-6.90%
$ 379.02 million $ 12.25 million
Feb 7, 2023 $ 0.691
+16.85%
$ 407.12 million $ 35.23 million
Feb 6, 2023 $ 0.592
-1.80%
$ 348.46 million $ 8.4 million
Feb 5, 2023 $ 0.602
-5.90%
$ 354.88 million $ 6.35 million
Feb 4, 2023 $ 0.64
+0.12%
$ 377.2 million $ 8.45 million
Feb 3, 2023 $ 0.639
+1.41%
$ 376.78 million $ 14.02 million
Feb 2, 2023 $ 0.631
-3.84%
$ 371.56 million $ 6.27 million
Feb 1, 2023 $ 0.656
+6.74%
$ 386.45 million $ 10.57 million
Jan 31, 2023 $ 0.614
+5.18%
$ 362.13 million $ 8.89 million
Jan 30, 2023 $ 0.584
-2.99%
$ 344.33 million $ 6.88 million
Jan 29, 2023 $ 0.602
+3.19%
$ 354.83 million $ 8.17 million
Jan 28, 2023 $ 0.583
+2.85%
$ 343.83 million $ 8.27 million
Jan 27, 2023 $ 0.567
-3.26%
$ 334.34 million $ 7.59 million
Jan 26, 2023 $ 0.586
+7.33%
$ 345.62 million $ 8.3 million
Jan 25, 2023 $ 0.546
-1.67%
$ 322.17 million $ 7.14 million
Jan 24, 2023 $ 0.556
-0.59%
$ 327.61 million $ 9.39 million
Jan 23, 2023 $ 0.559
+1.34%
$ 329.73 million $ 7.49 million
Jan 22, 2023 $ 0.552
-1.58%
$ 325.42 million $ 6.83 million
Jan 21, 2023 $ 0.561
+1.01%
$ 330.71 million $ 7.79 million
Jan 20, 2023 $ 0.555
+4.87%
$ 327.41 million $ 7.15 million
Jan 19, 2023 $ 0.529
-0.10%
$ 312.28 million $ 8.27 million
Jan 18, 2023 $ 0.53
-7.72%
$ 312.63 million $ 6.16 million
Jan 17, 2023 $ 0.574
+1.96%
$ 338.7 million $ 7.04 million
Jan 16, 2023 $ 0.563
-1.27%
$ 332.21 million $ 9.63 million
Jan 15, 2023 $ 0.57
-0.92%
$ 336.2 million $ 7.88 million
Jan 14, 2023 $ 0.575
+1.56%
$ 339.34 million $ 8.19 million
Jan 13, 2023 $ 0.567
+2.80%
$ 331.51 million $ 7.59 million
Jan 12, 2023 $ 0.551
+2.52%
$ 322.51 million $ 8.33 million
Jan 11, 2023 $ 0.538
+2.61%
$ 314.53 million $ 12.06 million
Jan 10, 2023 $ 0.525
+4.69%
$ 307.41 million $ 7.1 million
Jan 9, 2023 $ 0.502
+1.46%
$ 293.6 million $ 5.72 million
Jan 8, 2023 $ 0.495
-1.19%
$ 289.57 million $ 7.36 million
Jan 7, 2023 $ 0.501
+3.62%
$ 293.08 million $ 9.58 million