Creditcoin Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.145
+0.08%
$ 77.89 million $ 2.3 million
Apr 29, 2 AM $ 0.145
+0.00%
$ 77.83 million $ 2.3 million
Apr 29, 1 AM $ 0.145
+0.00%
$ 77.83 million $ 2.35 million
Apr 29, 12 AM $ 0.145
+0.05%
$ 77.83 million $ 2.36 million
Apr 28, 11 PM $ 0.145
-0.06%
$ 77.79 million $ 2.3 million
Apr 28, 10 PM $ 0.145
+0.00%
$ 77.84 million $ 2.27 million
Apr 28, 9 PM $ 0.145
-0.28%
$ 77.84 million $ 2.24 million
Apr 28, 8 PM $ 0.146
+0.05%
$ 78.06 million $ 2.24 million
Apr 28, 7 PM $ 0.146
+0.01%
$ 78.01 million $ 2.2 million
Apr 28, 6 PM $ 0.146
-0.01%
$ 78.01 million $ 2.33 million
Apr 28, 5 PM $ 0.146
-0.01%
$ 78.01 million $ 2.32 million
Apr 28, 4 PM $ 0.146
+0.35%
$ 78.02 million $ 2.35 million
Apr 28, 3 PM $ 0.145
+0.19%
$ 77.75 million $ 2.41 million
Apr 28, 2 PM $ 0.145
-0.56%
$ 77.6 million $ 2.96 million
Apr 28, 1 PM $ 0.146
+0.29%
$ 78.04 million $ 2.88 million
Apr 28, 12 PM $ 0.145
+0.23%
$ 77.81 million $ 3.03 million
Apr 28, 11 AM $ 0.145
-0.51%
$ 77.63 million $ 3.09 million
Apr 28, 10 AM $ 0.146
-0.58%
$ 78.03 million $ 3.03 million
Apr 28, 9 AM $ 0.147
+0.08%
$ 78.48 million $ 3.07 million
Apr 28, 8 AM $ 0.146
-0.23%
$ 78.42 million $ 3.22 million
Apr 28, 7 AM $ 0.147
+0.35%
$ 78.6 million $ 3.36 million
Apr 28, 6 AM $ 0.146
-0.36%
$ 78.33 million $ 3.45 million
Apr 28, 5 AM $ 0.147
-0.39%
$ 78.61 million $ 3.57 million
Apr 28, 4 AM $ 0.147
+1.20%
$ 78.92 million $ 4.03 million
Apr 28, 3 AM $ 0.146
-0.09%
$ 77.98 million $ 4.16 million
Apr 28, 2 AM $ 0.146
-0.34%
$ 78.05 million $ 4.21 million
Apr 28, 1 AM $ 0.146
-0.07%
$ 78.31 million $ 4.2 million
Apr 28, 12 AM $ 0.146
+0.26%
$ 78.36 million $ 4.36 million
Apr 27, 11 PM $ 0.146
+0.56%
$ 78.16 million $ 4.63 million
Apr 27, 10 PM $ 0.145
+1.03%
$ 77.72 million $ 4.86 million
Apr 27, 9 PM $ 0.144
-1.49%
$ 76.93 million $ 5.09 million
Apr 27, 8 PM $ 0.146
+0.14%
$ 78.1 million $ 5.2 million
Apr 27, 7 PM $ 0.146
+0.02%
$ 78 million $ 5.23 million
Apr 27, 6 PM $ 0.146
+0.35%
$ 77.98 million $ 5.37 million
Apr 27, 5 PM $ 0.145
+0.54%
$ 77.71 million $ 5.48 million
Apr 27, 4 PM $ 0.144
+0.23%
$ 77.3 million $ 5.57 million
Apr 27, 3 PM $ 0.144
-1.94%
$ 77.12 million $ 5.56 million
Apr 27, 2 PM $ 0.147
+0.34%
$ 78.65 million $ 5.29 million
Apr 27, 1 PM $ 0.146
-0.22%
$ 78.38 million $ 5.27 million
Apr 27, 12 PM $ 0.147
-0.14%
$ 78.6 million $ 5.1 million
Apr 27, 11 AM $ 0.147
-0.07%
$ 78.71 million $ 5.05 million
Apr 27, 10 AM $ 0.147
+0.02%
$ 78.77 million $ 5 million
Apr 27, 9 AM $ 0.147
+0.51%
$ 78.75 million $ 4.97 million
Apr 27, 8 AM $ 0.146
+0.28%
$ 78.35 million $ 4.84 million
Apr 27, 7 AM $ 0.146
-0.06%
$ 78.13 million $ 4.75 million
Apr 27, 6 AM $ 0.146
-0.95%
$ 78.18 million $ 4.62 million
Apr 27, 5 AM $ 0.147
-1.43%
$ 78.93 million $ 4.48 million
Apr 27, 4 AM $ 0.149
-0.70%
$ 80.08 million $ 4.18 million
Apr 27, 3 AM $ 0.151
-0.12%
$ 80.64 million $ 4.13 million
Apr 27, 2 AM $ 0.151
-0.21%
$ 80.82 million $ 4.15 million