Creditcoin Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0986
-0.09%
$ 53.3 million $ 3.86 million
Jun 16, 9 PM $ 0.0987
-0.24%
$ 53.35 million $ 3.9 million
Jun 16, 8 PM $ 0.0989
+0.19%
$ 53.48 million $ 3.88 million
Jun 16, 7 PM $ 0.0987
-0.42%
$ 53.38 million $ 3.87 million
Jun 16, 6 PM $ 0.0992
+0.54%
$ 53.61 million $ 3.86 million
Jun 16, 5 PM $ 0.0986
+1.07%
$ 53.32 million $ 3.81 million
Jun 16, 4 PM $ 0.0976
-0.38%
$ 52.76 million $ 3.94 million
Jun 16, 3 PM $ 0.0979
+0.97%
$ 52.96 million $ 4.03 million
Jun 16, 2 PM $ 0.097
-1.79%
$ 52.44 million $ 4.5 million
Jun 16, 1 PM $ 0.0988
-0.82%
$ 53.4 million $ 4.49 million
Jun 16, 12 PM $ 0.0996
-0.14%
$ 53.84 million $ 4.81 million
Jun 16, 11 AM $ 0.0997
-0.15%
$ 53.92 million $ 5 million
Jun 16, 10 AM $ 0.0999
-0.46%
$ 54 million $ 5.29 million
Jun 16, 9 AM $ 0.1
-1.36%
$ 54.25 million $ 5.29 million
Jun 16, 8 AM $ 0.102
+1.67%
$ 55 million $ 5.25 million
Jun 16, 7 AM $ 0.1
-0.81%
$ 54.1 million $ 5.21 million
Jun 16, 6 AM $ 0.101
+0.13%
$ 54.54 million $ 5.27 million
Jun 16, 5 AM $ 0.101
-0.21%
$ 54.47 million $ 5.12 million
Jun 16, 4 AM $ 0.101
+1.46%
$ 54.58 million $ 5.09 million
Jun 16, 3 AM $ 0.0993
+0.62%
$ 53.71 million $ 5.06 million
Jun 16, 2 AM $ 0.0985
-1.04%
$ 53.24 million $ 5.17 million
Jun 16, 1 AM $ 0.0995
+3.57%
$ 53.8 million $ 5.12 million
Jun 16, 12 AM $ 0.0961
-0.03%
$ 51.94 million $ 5.19 million
Jun 15, 11 PM $ 0.096
-0.04%
$ 51.91 million $ 5.43 million
Jun 15, 10 PM $ 0.096
-0.78%
$ 51.88 million $ 5.61 million
Jun 15, 9 PM $ 0.0967
+0.21%
$ 52.29 million $ 5.91 million
Jun 15, 8 PM $ 0.0965
-0.29%
$ 52.18 million $ 6.27 million
Jun 15, 7 PM $ 0.0968
-0.24%
$ 52.34 million $ 6.27 million
Jun 15, 6 PM $ 0.097
-0.19%
$ 52.46 million $ 6.16 million
Jun 15, 5 PM $ 0.0972
-0.59%
$ 52.56 million $ 6.12 million
Jun 15, 4 PM $ 0.0978
-0.34%
$ 52.87 million $ 6.04 million
Jun 15, 3 PM $ 0.0981
+0.82%
$ 53.05 million $ 5.92 million
Jun 15, 2 PM $ 0.0971
-0.28%
$ 52.48 million $ 5.69 million
Jun 15, 1 PM $ 0.0974
+0.80%
$ 52.68 million $ 5.58 million
Jun 15, 12 PM $ 0.0965
-0.15%
$ 52.16 million $ 5.08 million
Jun 15, 11 AM $ 0.0966
+0.48%
$ 52.24 million $ 4.85 million
Jun 15, 10 AM $ 0.0962
+0.10%
$ 51.99 million $ 4.51 million
Jun 15, 9 AM $ 0.0961
+0.10%
$ 51.94 million $ 4.41 million
Jun 15, 8 AM $ 0.096
-0.66%
$ 51.89 million $ 4.36 million
Jun 15, 7 AM $ 0.0969
+0.08%
$ 52.37 million $ 4.28 million
Jun 15, 6 AM $ 0.0968
-0.38%
$ 52.32 million $ 4.14 million
Jun 15, 5 AM $ 0.0971
-0.36%
$ 52.52 million $ 4.25 million
Jun 15, 4 AM $ 0.0975
-0.26%
$ 52.71 million $ 4.18 million
Jun 15, 3 AM $ 0.0978
+0.51%
$ 52.85 million $ 4.09 million
Jun 15, 2 AM $ 0.0972
-1.43%
$ 52.54 million $ 3.86 million
Jun 15, 1 AM $ 0.0986
+1.15%
$ 53.3 million $ 3.74 million
Jun 15, 12 AM $ 0.0975
+3.00%
$ 52.7 million $ 3.64 million
Jun 14, 11 PM $ 0.0946
+0.18%
$ 51.16 million $ 3.46 million
Jun 14, 10 PM $ 0.0945
-0.21%
$ 51.07 million $ 3.3 million
Jun 14, 9 PM $ 0.0947
+2.89%
$ 51.18 million $ 3 million