Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creditcoin Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.065
+0.04%
$35.72 million $765,096
Aug 16, 3 PM $0.065
-0.10%
$35.71 million $737,552
Aug 16, 2 PM $0.065
-0.64%
$35.74 million $765,643
Aug 16, 1 PM $0.0655
+0.58%
$35.97 million $757,190
Aug 16, 12 PM $0.0651
-0.29%
$35.77 million $735,972
Aug 16, 11 AM $0.0653
+0.26%
$35.87 million $730,175
Aug 16, 10 AM $0.0651
-0.10%
$35.78 million $720,177
Aug 16, 9 AM $0.0652
+0.03%
$35.82 million $725,500
Aug 16, 8 AM $0.0652
-0.67%
$35.81 million $704,763
Aug 16, 7 AM $0.0656
+1.04%
$36.05 million $705,482
Aug 16, 6 AM $0.0649
-0.45%
$35.68 million $719,620
Aug 16, 5 AM $0.0652
+0.69%
$35.84 million $712,191
Aug 16, 4 AM $0.0648
-0.52%
$35.59 million $704,111
Aug 16, 3 AM $0.0651
-0.18%
$35.76 million $705,489
Aug 16, 2 AM $0.0652
+0.14%
$35.82 million $706,430
Aug 16, 1 AM $0.0651
+0.23%
$35.77 million $695,053
Aug 16, 12 AM $0.0649
+0.23%
$35.69 million $698,342
Aug 15, 11 PM $0.0648
-0.42%
$35.61 million $698,647
Aug 15, 10 PM $0.0651
-0.05%
$35.76 million $705,703
Aug 15, 9 PM $0.0651
-0.03%
$35.78 million $708,475
Aug 15, 8 PM $0.0651
-0.20%
$35.79 million $703,117
Aug 15, 7 PM $0.0653
-0.16%
$35.86 million $712,533
Aug 15, 6 PM $0.0654
-0.08%
$35.92 million $689,332
Aug 15, 5 PM $0.0654
-0.46%
$35.94 million $681,846
Aug 15, 4 PM $0.0657
-0.22%
$36.11 million $685,600
Aug 15, 3 PM $0.0659
-0.03%
$36.19 million $689,615
Aug 15, 2 PM $0.0659
-0.34%
$36.2 million $752,733
Aug 15, 1 PM $0.0661
+0.23%
$36.32 million $789,438
Aug 15, 12 PM $0.0659
-0.38%
$36.24 million $823,114
Aug 15, 11 AM $0.0662
-0.37%
$36.38 million $843,750
Aug 15, 10 AM $0.0664
+0.93%
$36.52 million $858,892
Aug 15, 9 AM $0.0658
+0.85%
$36.18 million $861,631
Aug 15, 8 AM $0.0653
-0.05%
$35.88 million $895,840
Aug 15, 7 AM $0.0653
-0.15%
$35.89 million $977,185
Aug 15, 6 AM $0.0654
+0.10%
$35.95 million $1.01 million
Aug 15, 5 AM $0.0653
+0.17%
$35.91 million $1.02 million
Aug 15, 4 AM $0.0652
-0.29%
$35.85 million $1.02 million
Aug 15, 3 AM $0.0654
-0.16%
$35.95 million $1.04 million
Aug 15, 2 AM $0.0655
+0.52%
$36.01 million $1.04 million
Aug 15, 1 AM $0.0652
+0.01%
$35.82 million $1.09 million
Aug 15, 12 AM $0.0652
-0.12%
$35.82 million $1.09 million
Aug 14, 11 PM $0.0653
+0.47%
$35.86 million $1.1 million
Aug 14, 10 PM $0.065
-0.08%
$35.7 million $1.11 million
Aug 14, 9 PM $0.065
-0.29%
$35.72 million $1.11 million
Aug 14, 8 PM $0.0652
+0.14%
$35.83 million $1.12 million
Aug 14, 7 PM $0.0651
+0.15%
$35.78 million $1.12 million
Aug 14, 6 PM $0.0654
-0.34%
$35.92 million $1.12 million
Aug 14, 5 PM $0.0656
-0.23%
$36.04 million $1.12 million
Aug 14, 4 PM $0.0657
+0.64%
$36.13 million $1.13 million
Aug 14, 3 PM $0.0653
+0.26%
$35.89 million $1.18 million