Creditcoin Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.15
+0.12%
$ 77.92 million $ 3.44 million
Mar 3, 11 AM $ 0.149
+0.39%
$ 77.83 million $ 3.39 million
Mar 3, 10 AM $ 0.149
-0.17%
$ 77.53 million $ 3.42 million
Mar 3, 9 AM $ 0.149
-0.29%
$ 77.66 million $ 3.39 million
Mar 3, 8 AM $ 0.15
-1.55%
$ 77.89 million $ 3.38 million
Mar 3, 7 AM $ 0.152
-0.55%
$ 79.11 million $ 3.32 million
Mar 3, 6 AM $ 0.153
+0.45%
$ 79.55 million $ 3.33 million
Mar 3, 5 AM $ 0.152
-0.87%
$ 79.2 million $ 3.35 million
Mar 3, 4 AM $ 0.153
-0.94%
$ 79.89 million $ 3.22 million
Mar 3, 3 AM $ 0.155
-0.11%
$ 80.65 million $ 3.24 million
Mar 3, 2 AM $ 0.155
-0.58%
$ 80.74 million $ 3.2 million
Mar 3, 1 AM $ 0.156
-0.10%
$ 81.21 million $ 3.21 million
Mar 3, 12 AM $ 0.156
-0.20%
$ 81.29 million $ 3.28 million
Mar 2, 11 PM $ 0.156
-1.39%
$ 81.45 million $ 3.37 million
Mar 2, 10 PM $ 0.159
+0.74%
$ 82.6 million $ 3.35 million
Mar 2, 9 PM $ 0.157
-0.54%
$ 82.13 million $ 3.45 million
Mar 2, 8 PM $ 0.158
-0.18%
$ 82.43 million $ 3.39 million
Mar 2, 7 PM $ 0.159
-0.01%
$ 82.59 million $ 3.41 million
Mar 2, 6 PM $ 0.159
+0.75%
$ 82.6 million $ 3.37 million
Mar 2, 5 PM $ 0.157
-1.03%
$ 81.98 million $ 3.37 million
Mar 2, 4 PM $ 0.159
+0.22%
$ 82.84 million $ 3.27 million
Mar 2, 3 PM $ 0.159
+1.37%
$ 82.66 million $ 3.08 million
Mar 2, 2 PM $ 0.157
+1.68%
$ 81.54 million $ 2.87 million
Mar 2, 1 PM $ 0.154
-0.37%
$ 80.19 million $ 2.75 million
Mar 2, 12 PM $ 0.155
-0.61%
$ 80.49 million $ 2.73 million
Mar 2, 11 AM $ 0.156
+0.46%
$ 80.99 million $ 2.7 million
Mar 2, 10 AM $ 0.155
+0.19%
$ 80.62 million $ 2.69 million
Mar 2, 9 AM $ 0.155
+0.11%
$ 80.46 million $ 2.63 million
Mar 2, 8 AM $ 0.154
+0.67%
$ 80.37 million $ 2.44 million
Mar 2, 7 AM $ 0.153
-0.41%
$ 79.83 million $ 2.37 million
Mar 2, 6 AM $ 0.154
-1.14%
$ 80.17 million $ 2.25 million
Mar 2, 5 AM $ 0.156
-0.06%
$ 81.09 million $ 2.28 million
Mar 2, 4 AM $ 0.156
-0.24%
$ 81.14 million $ 2.24 million
Mar 2, 3 AM $ 0.156
+0.31%
$ 81.39 million $ 2.28 million
Mar 2, 2 AM $ 0.156
-0.75%
$ 81.14 million $ 2.33 million
Mar 2, 1 AM $ 0.157
-0.14%
$ 81.76 million $ 2.56 million
Mar 2, 12 AM $ 0.157
+1.35%
$ 81.88 million $ 2.55 million
Mar 1, 11 PM $ 0.155
+0.67%
$ 80.79 million $ 2.51 million
Mar 1, 10 PM $ 0.154
+0.18%
$ 80.24 million $ 2.53 million
Mar 1, 9 PM $ 0.154
+1.27%
$ 80.1 million $ 2.52 million
Mar 1, 8 PM $ 0.152
-1.84%
$ 79.1 million $ 2.6 million
Mar 1, 7 PM $ 0.155
-0.63%
$ 80.59 million $ 2.64 million
Mar 1, 6 PM $ 0.156
+0.28%
$ 81.1 million $ 2.73 million
Mar 1, 5 PM $ 0.155
+0.04%
$ 80.87 million $ 2.76 million
Mar 1, 4 PM $ 0.155
-1.26%
$ 80.84 million $ 2.75 million
Mar 1, 3 PM $ 0.157
-0.41%
$ 81.87 million $ 2.72 million
Mar 1, 2 PM $ 0.158
-1.04%
$ 82.2 million $ 2.91 million
Mar 1, 1 PM $ 0.16
+1.12%
$ 83.07 million $ 3.04 million
Mar 1, 12 PM $ 0.158
-0.51%
$ 82.15 million $ 3.1 million
Mar 1, 11 AM $ 0.159
-0.62%
$ 82.57 million $ 3.15 million