Creditcoin Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0982
+0.08%
$ 53.07 million $ 3.76 million
2:07 AM $ 0.0982
-0.08%
$ 53.07 million $ 3.76 million
2:06 AM $ 0.0978
-0.67%
$ 53.07 million $ 3.75 million
2:05 AM $ 0.0982
+0.50%
$ 53.07 million $ 3.75 million
2:04 AM $ 0.0979
-0.17%
$ 52.94 million $ 3.74 million
2:03 AM $ 0.0981
+0.00%
$ 52.94 million $ 3.74 million
2:02 AM $ 0.0981
-0.59%
$ 52.94 million $ 3.74 million
2:01 AM $ 0.0986
+0.00%
$ 52.94 million $ 3.73 million
2:00 AM $ 0.0986
+0.00%
$ 52.94 million $ 3.74 million
1:59 AM $ 0.0986
+0.25%
$ 53.3 million $ 3.74 million
1:58 AM $ 0.0983
+0.34%
$ 53.3 million $ 3.74 million
1:57 AM $ 0.0986
+0.42%
$ 53.3 million $ 3.73 million
1:56 AM $ 0.0982
-0.17%
$ 53.3 million $ 3.73 million
1:55 AM $ 0.0983
+0.41%
$ 53.3 million $ 3.73 million
1:54 AM $ 0.0979
-0.09%
$ 52.95 million $ 3.73 million
1:53 AM $ 0.098
-0.17%
$ 52.95 million $ 3.73 million
1:52 AM $ 0.0982
-0.11%
$ 52.95 million $ 3.73 million
1:51 AM $ 0.0983
-0.10%
$ 52.95 million $ 3.73 million
1:50 AM $ 0.0984
+0.15%
$ 52.95 million $ 3.73 million
1:49 AM $ 0.0983
-0.35%
$ 53.12 million $ 3.72 million
1:48 AM $ 0.0986
-0.08%
$ 53.12 million $ 3.72 million
1:47 AM $ 0.0987
-0.67%
$ 53.12 million $ 3.72 million
1:46 AM $ 0.0993
+0.24%
$ 53.12 million $ 3.7 million
1:45 AM $ 0.0991
+0.25%
$ 53.12 million $ 3.71 million
1:44 AM $ 0.0989
+0.00%
$ 53.45 million $ 3.71 million
1:43 AM $ 0.0989
-0.25%
$ 53.45 million $ 3.71 million
1:42 AM $ 0.0991
-0.17%
$ 53.45 million $ 3.72 million
1:41 AM $ 0.0989
+0.00%
$ 53.45 million $ 3.71 million
1:40 AM $ 0.0989
+0.67%
$ 53.45 million $ 3.7 million
1:39 AM $ 0.0982
-0.09%
$ 53.09 million $ 3.72 million
1:38 AM $ 0.0983
-0.50%
$ 53.09 million $ 3.72 million
1:37 AM $ 0.0988
-0.01%
$ 53.09 million $ 3.72 million
1:36 AM $ 0.0988
+0.00%
$ 53.09 million $ 3.71 million
1:35 AM $ 0.0981
-0.04%
$ 53.09 million $ 3.71 million
1:34 AM $ 0.0982
-0.02%
$ 53.07 million $ 3.71 million
1:33 AM $ 0.0988
-0.25%
$ 53.07 million $ 3.71 million
1:32 AM $ 0.0991
+0.18%
$ 53.07 million $ 3.71 million
1:31 AM $ 0.0989
+0.07%
$ 53.07 million $ 3.71 million
1:30 AM $ 0.0988
-0.28%
$ 53.07 million $ 3.71 million
1:29 AM $ 0.0986
+0.20%
$ 53.32 million $ 3.7 million
1:28 AM $ 0.0984
+0.00%
$ 53.32 million $ 3.7 million
1:27 AM $ 0.0984
+0.71%
$ 53.32 million $ 3.7 million
1:26 AM $ 0.0977
+0.52%
$ 53.32 million $ 3.69 million
1:25 AM $ 0.0972
-0.56%
$ 53.32 million $ 3.69 million
1:24 AM $ 0.0978
+0.17%
$ 52.86 million $ 3.69 million
1:23 AM $ 0.0976
+0.00%
$ 52.86 million $ 3.69 million
1:22 AM $ 0.0976
+0.10%
$ 52.86 million $ 3.69 million
1:21 AM $ 0.0975
+0.17%
$ 52.86 million $ 3.68 million
1:20 AM $ 0.0973
-0.32%
$ 52.86 million $ 3.68 million
1:19 AM $ 0.0977
-0.33%
$ 52.8 million $ 3.68 million