Creditcoin Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.483
-2.57%
$ 282.86 million $ 6.09 million
Jan 5, 2023 $ 0.496
-8.64%
$ 290.35 million $ 7.34 million
Jan 4, 2023 $ 0.543
+1.91%
$ 317.82 million $ 10.21 million
Jan 3, 2023 $ 0.533
-8.35%
$ 311.88 million $ 15.38 million
Jan 2, 2023 $ 0.581
+29.49%
$ 339.85 million $ 17.83 million
Jan 1, 2023 $ 0.448
-1.17%
$ 262.48 million $ 6.53 million
Dec 31, 2022 $ 0.454
-0.80%
$ 265.61 million $ 8.87 million
Dec 30, 2022 $ 0.457
+4.35%
$ 267.78 million $ 10.21 million
Dec 29, 2022 $ 0.439
+4.10%
$ 257.07 million $ 7.85 million
Dec 28, 2022 $ 0.422
-6.43%
$ 246.98 million $ 7.08 million
Dec 27, 2022 $ 0.451
-3.04%
$ 263.96 million $ 7.95 million
Dec 26, 2022 $ 0.465
-10.61%
$ 272.26 million $ 11.65 million
Dec 25, 2022 $ 0.52
-1.58%
$ 304.59 million $ 13.42 million
Dec 24, 2022 $ 0.528
-12.51%
$ 309.49 million $ 14.89 million
Dec 23, 2022 $ 0.604
-12.86%
$ 354.02 million $ 32.92 million
Dec 22, 2022 $ 0.693
+20.06%
$ 406.32 million $ 18.75 million
Dec 21, 2022 $ 0.577
+8.39%
$ 337.99 million $ 12.51 million
Dec 20, 2022 $ 0.532
+4.25%
$ 311.59 million $ 16.03 million
Dec 19, 2022 $ 0.51
+15.22%
$ 298.92 million $ 14.08 million
Dec 18, 2022 $ 0.443
-1.44%
$ 259.45 million $ 4.2 million
Dec 17, 2022 $ 0.449
+6.29%
$ 263.26 million $ 8.57 million
Dec 16, 2022 $ 0.423
-13.32%
$ 247.71 million $ 9.39 million
Dec 15, 2022 $ 0.487
-3.76%
$ 285.81 million $ 11.04 million
Dec 14, 2022 $ 0.506
+1.18%
$ 296.92 million $ 12.39 million
Dec 13, 2022 $ 0.501
+10.56%
$ 293.52 million $ 17.17 million
Dec 12, 2022 $ 0.453
-1.41%
$ 265.64 million $ 11.15 million
Dec 11, 2022 $ 0.46
+8.66%
$ 269.48 million $ 19.4 million
Dec 10, 2022 $ 0.423
+4.93%
$ 248.01 million $ 8.57 million
Dec 9, 2022 $ 0.403
-4.55%
$ 236.39 million $ 8.25 million
Dec 8, 2022 $ 0.422
+6.36%
$ 247.67 million $ 9.63 million
Dec 7, 2022 $ 0.397
+4.74%
$ 232.89 million $ 11.56 million
Dec 6, 2022 $ 0.379
+2.82%
$ 222.37 million $ 9.2 million
Dec 5, 2022 $ 0.369
-1.91%
$ 216.22 million $ 9.18 million
Dec 4, 2022 $ 0.376
+4.91%
$ 220.45 million $ 9.07 million
Dec 3, 2022 $ 0.358
+3.14%
$ 210.14 million $ 8.98 million
Dec 2, 2022 $ 0.347
+2.28%
$ 203.77 million $ 8.35 million
Dec 1, 2022 $ 0.339
+1.94%
$ 199.24 million $ 8.64 million
Nov 30, 2022 $ 0.333
-0.51%
$ 195.47 million $ 6.17 million
Nov 29, 2022 $ 0.335
+2.56%
$ 196.49 million $ 5.93 million
Nov 28, 2022 $ 0.326
-5.33%
$ 191.6 million $ 6.08 million
Nov 27, 2022 $ 0.345
-0.77%
$ 202.39 million $ 6.66 million
Nov 26, 2022 $ 0.347
-4.26%
$ 203.98 million $ 6.77 million
Nov 25, 2022 $ 0.363
+6.08%
$ 213.14 million $ 11.5 million
Nov 24, 2022 $ 0.342
-1.93%
$ 200.94 million $ 8.16 million
Nov 23, 2022 $ 0.349
-0.79%
$ 204.9 million $ 9.87 million
Nov 22, 2022 $ 0.352
+0.14%
$ 206.56 million $ 8.4 million
Nov 21, 2022 $ 0.351
-4.18%
$ 206.29 million $ 8.56 million
Nov 20, 2022 $ 0.367
-3.60%
$ 215.3 million $ 7.48 million
Nov 19, 2022 $ 0.38
+0.56%
$ 223.37 million $ 9.26 million
Nov 18, 2022 $ 0.378
-0.55%
$ 222.13 million $ 9.25 million