Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.0651
+0.27%
$35.8 million $1.19 million
Aug 14, 1 PM $0.065
-0.05%
$35.7 million $1.17 million
Aug 14, 12 PM $0.065
-0.29%
$35.72 million $1.14 million
Aug 14, 11 AM $0.0652
-0.25%
$35.83 million $1.13 million
Aug 14, 10 AM $0.0654
+0.40%
$35.91 million $1.12 million
Aug 14, 9 AM $0.0651
-0.06%
$35.77 million $1.1 million
Aug 14, 8 AM $0.0651
-0.48%
$35.79 million $1.07 million
Aug 14, 7 AM $0.0654
-1.30%
$35.96 million $980,389
Aug 14, 6 AM $0.0663
-0.41%
$36.43 million $937,116
Aug 14, 5 AM $0.0666
-0.60%
$36.59 million $914,127
Aug 14, 4 AM $0.067
+0.26%
$36.81 million $919,265
Aug 14, 3 AM $0.0668
-0.88%
$36.71 million $905,211
Aug 14, 2 AM $0.0674
+1.11%
$37.04 million $931,558
Aug 14, 1 AM $0.0667
+0.24%
$36.63 million $866,946
Aug 14, 12 AM $0.0665
-0.05%
$36.54 million $861,974
Aug 13, 11 PM $0.0665
+0.12%
$36.56 million $860,892
Aug 13, 10 PM $0.0664
+0.20%
$36.52 million $865,766
Aug 13, 9 PM $0.0663
+0.33%
$36.44 million $861,818
Aug 13, 8 PM $0.0661
-0.25%
$36.33 million $861,252
Aug 13, 7 PM $0.0663
-0.43%
$36.42 million $861,131
Aug 13, 6 PM $0.0666
-0.09%
$36.57 million $858,637
Aug 13, 5 PM $0.0666
-0.15%
$36.61 million $858,916
Aug 13, 4 PM $0.0667
-0.21%
$36.66 million $839,762
Aug 13, 3 PM $0.0668
+0.58%
$36.74 million $784,273
Aug 13, 2 PM $0.0665
+0.38%
$36.53 million $854,820
Aug 13, 1 PM $0.0662
+0.29%
$36.39 million $877,430
Aug 13, 12 PM $0.066
-0.01%
$36.28 million $885,825
Aug 13, 11 AM $0.066
+0.24%
$36.29 million $916,476
Aug 13, 10 AM $0.0659
-0.84%
$36.2 million $918,618
Aug 13, 9 AM $0.0664
+0.39%
$36.51 million $939,418
Aug 13, 8 AM $0.0662
+0.04%
$36.36 million $935,492
Aug 13, 7 AM $0.0661
-0.48%
$36.35 million $930,471
Aug 13, 6 AM $0.0665
-0.11%
$36.53 million $930,929
Aug 13, 5 AM $0.0665
+1.00%
$36.57 million $941,904
Aug 13, 4 AM $0.0659
-0.59%
$36.21 million $939,202
Aug 13, 3 AM $0.0663
-0.58%
$36.42 million $942,793
Aug 13, 2 AM $0.0667
+0.50%
$36.63 million $911,321
Aug 13, 1 AM $0.0663
+0.43%
$36.45 million $914,175
Aug 13, 12 AM $0.066
+0.38%
$36.29 million $922,084
Aug 12, 11 PM $0.0658
-0.08%
$36.16 million $919,464
Aug 12, 10 PM $0.0658
+0.41%
$36.19 million $909,596
Aug 12, 9 PM $0.0656
-0.74%
$36.04 million $910,975
Aug 12, 8 PM $0.0661
+0.66%
$36.31 million $915,360
Aug 12, 7 PM $0.0656
+0.30%
$36.07 million $922,058
Aug 12, 6 PM $0.0654
-0.49%
$35.96 million $928,145
Aug 12, 5 PM $0.0658
+0.46%
$36.14 million $944,544
Aug 12, 4 PM $0.0654
-2.94%
$35.97 million $956,555
Aug 12, 3 PM $0.0674
+2.43%
$37.06 million $973,279
Aug 12, 2 PM $0.0658
-1.02%
$36.18 million $1.02 million
Aug 12, 1 PM $0.0665
+0.30%
$36.55 million $1.02 million