Creditcoin Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0947
+2.89%
$ 51.18 million $ 3 million
Jun 14, 8 PM $ 0.092
-0.18%
$ 49.74 million $ 2.66 million
Jun 14, 7 PM $ 0.0922
-0.07%
$ 49.83 million $ 2.64 million
Jun 14, 6 PM $ 0.0922
-0.20%
$ 49.86 million $ 2.69 million
Jun 14, 5 PM $ 0.0924
+0.12%
$ 49.97 million $ 2.7 million
Jun 14, 4 PM $ 0.0923
+0.43%
$ 49.9 million $ 2.63 million
Jun 14, 3 PM $ 0.0919
-0.24%
$ 49.69 million $ 2.76 million
Jun 14, 2 PM $ 0.0921
-1.32%
$ 49.81 million $ 2.8 million
Jun 14, 1 PM $ 0.0934
-0.13%
$ 50.48 million $ 2.67 million
Jun 14, 12 PM $ 0.0935
-0.03%
$ 50.55 million $ 2.68 million
Jun 14, 11 AM $ 0.0935
+0.20%
$ 50.56 million $ 2.72 million
Jun 14, 10 AM $ 0.0933
-0.16%
$ 50.46 million $ 2.72 million
Jun 14, 9 AM $ 0.0935
+0.09%
$ 50.54 million $ 2.7 million
Jun 14, 8 AM $ 0.0934
-0.07%
$ 50.49 million $ 2.69 million
Jun 14, 7 AM $ 0.0935
-0.11%
$ 50.53 million $ 2.69 million
Jun 14, 6 AM $ 0.0935
-0.05%
$ 50.54 million $ 2.69 million
Jun 14, 5 AM $ 0.0937
-0.07%
$ 50.65 million $ 2.51 million
Jun 14, 4 AM $ 0.0937
-0.41%
$ 50.68 million $ 2.54 million
Jun 14, 3 AM $ 0.0941
-0.70%
$ 50.89 million $ 2.5 million
Jun 14, 2 AM $ 0.0948
-0.59%
$ 51.25 million $ 2.52 million
Jun 14, 1 AM $ 0.0954
-0.53%
$ 51.56 million $ 2.52 million
Jun 14, 12 AM $ 0.0959
+1.17%
$ 51.83 million $ 2.46 million
Jun 13, 11 PM $ 0.0948
+0.22%
$ 51.23 million $ 2.39 million
Jun 13, 10 PM $ 0.0946
+0.25%
$ 51.12 million $ 2.35 million
Jun 13, 9 PM $ 0.095
+0.81%
$ 51.36 million $ 2.41 million
Jun 13, 8 PM $ 0.0942
-0.62%
$ 50.95 million $ 2.36 million
Jun 13, 7 PM $ 0.0948
-0.01%
$ 51.27 million $ 2.38 million
Jun 13, 6 PM $ 0.0948
+0.04%
$ 51.27 million $ 2.39 million
Jun 13, 5 PM $ 0.0948
-0.16%
$ 51.25 million $ 2.42 million
Jun 13, 4 PM $ 0.0954
-0.14%
$ 51.57 million $ 2.45 million
Jun 13, 3 PM $ 0.0955
-0.17%
$ 51.65 million $ 2.4 million
Jun 13, 2 PM $ 0.0957
+1.69%
$ 51.73 million $ 2.7 million
Jun 13, 1 PM $ 0.0941
-0.26%
$ 50.87 million $ 2.82 million
Jun 13, 12 PM $ 0.0943
+0.36%
$ 51 million $ 2.89 million
Jun 13, 11 AM $ 0.094
+0.40%
$ 50.82 million $ 2.87 million
Jun 13, 10 AM $ 0.0936
-0.87%
$ 50.62 million $ 2.88 million
Jun 13, 9 AM $ 0.0944
+0.01%
$ 51.06 million $ 3.02 million
Jun 13, 8 AM $ 0.0944
+0.12%
$ 51.06 million $ 3.07 million
Jun 13, 7 AM $ 0.0943
-0.36%
$ 51 million $ 3.11 million
Jun 13, 6 AM $ 0.0947
+0.80%
$ 51.18 million $ 3.2 million
Jun 13, 5 AM $ 0.0939
-0.14%
$ 50.78 million $ 3.38 million
Jun 13, 4 AM $ 0.0941
+0.18%
$ 50.85 million $ 3.4 million
Jun 13, 3 AM $ 0.0939
-1.41%
$ 50.76 million $ 3.5 million
Jun 13, 2 AM $ 0.0952
+0.11%
$ 51.49 million $ 3.51 million
Jun 13, 1 AM $ 0.0951
-0.72%
$ 51.43 million $ 3.53 million
Jun 13, 12 AM $ 0.0958
-1.80%
$ 51.81 million $ 3.56 million
Jun 12, 11 PM $ 0.0976
+1.52%
$ 52.76 million $ 3.73 million
Jun 12, 10 PM $ 0.0961
+0.59%
$ 51.97 million $ 3.73 million
Jun 12, 9 PM $ 0.0956
-0.43%
$ 51.66 million $ 3.67 million
Jun 12, 8 PM $ 0.096
+0.77%
$ 51.88 million $ 3.69 million