Creditcoin Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0713
-0.98%
$ 39.66 million $ 1.21 million
2:17 AM $ 0.072
+0.24%
$ 39.66 million $ 1.21 million
2:16 AM $ 0.0719
+0.79%
$ 39.66 million $ 1.21 million
2:15 AM $ 0.0713
+0.01%
$ 39.66 million $ 1.21 million
2:14 AM $ 0.0713
-0.36%
$ 39.19 million $ 1.21 million
2:13 AM $ 0.0716
-0.67%
$ 39.19 million $ 1.21 million
2:12 AM $ 0.072
+1.01%
$ 39.19 million $ 1.22 million
2:11 AM $ 0.0713
+0.08%
$ 39.19 million $ 1.22 million
2:10 AM $ 0.0713
-0.84%
$ 39.19 million $ 1.22 million
2:09 AM $ 0.0719
+0.31%
$ 39.49 million $ 1.22 million
2:08 AM $ 0.0716
+0.93%
$ 39.49 million $ 1.23 million
2:07 AM $ 0.071
-0.56%
$ 39.49 million $ 1.23 million
2:06 AM $ 0.0714
-0.70%
$ 39.49 million $ 1.24 million
2:05 AM $ 0.0719
+0.16%
$ 39.49 million $ 1.24 million
2:04 AM $ 0.0718
+0.16%
$ 39.44 million $ 1.24 million
2:03 AM $ 0.0717
+0.31%
$ 39.44 million $ 1.24 million
2:02 AM $ 0.0714
+0.38%
$ 39.44 million $ 1.24 million
2:01 AM $ 0.0712
-0.86%
$ 39.44 million $ 1.24 million
2:00 AM $ 0.0718
+0.46%
$ 39.44 million $ 1.24 million
1:59 AM $ 0.0714
-0.85%
$ 39.26 million $ 1.24 million
1:58 AM $ 0.0721
+1.01%
$ 39.26 million $ 1.24 million
1:57 AM $ 0.0713
-0.77%
$ 39.26 million $ 1.24 million
1:56 AM $ 0.0719
+1.40%
$ 39.26 million $ 1.24 million
1:55 AM $ 0.0709
-1.46%
$ 39.26 million $ 1.24 million
1:54 AM $ 0.0719
+0.77%
$ 39.54 million $ 1.24 million
1:53 AM $ 0.0714
+1.17%
$ 39.54 million $ 1.24 million
1:52 AM $ 0.0706
-0.40%
$ 39.54 million $ 1.24 million
1:51 AM $ 0.0708
-0.62%
$ 39.54 million $ 1.23 million
1:50 AM $ 0.0713
+0.15%
$ 39.54 million $ 1.23 million
1:49 AM $ 0.0712
-0.69%
$ 39.12 million $ 1.23 million
1:48 AM $ 0.0717
+0.78%
$ 39.12 million $ 1.23 million
1:47 AM $ 0.0711
-0.24%
$ 39.12 million $ 1.23 million
1:46 AM $ 0.0713
-0.23%
$ 39.12 million $ 1.23 million
1:45 AM $ 0.0715
+0.15%
$ 39.12 million $ 1.23 million
1:44 AM $ 0.0714
-0.31%
$ 39.21 million $ 1.23 million
1:43 AM $ 0.0716
-0.38%
$ 39.21 million $ 1.23 million
1:42 AM $ 0.0718
-0.31%
$ 39.21 million $ 1.23 million
1:41 AM $ 0.0721
+0.92%
$ 39.21 million $ 1.23 million
1:40 AM $ 0.0714
-1.06%
$ 39.21 million $ 1.23 million
1:39 AM $ 0.0722
+0.23%
$ 39.67 million $ 1.23 million
1:38 AM $ 0.072
+0.54%
$ 39.67 million $ 1.23 million
1:37 AM $ 0.0716
+0.45%
$ 39.67 million $ 1.23 million
1:36 AM $ 0.0713
-0.30%
$ 39.67 million $ 1.23 million
1:35 AM $ 0.0715
-0.69%
$ 39.67 million $ 1.23 million
1:34 AM $ 0.072
+0.31%
$ 39.58 million $ 1.23 million
1:33 AM $ 0.0718
-0.23%
$ 39.58 million $ 1.23 million
1:32 AM $ 0.072
+0.38%
$ 39.58 million $ 1.23 million
1:31 AM $ 0.0717
+0.38%
$ 39.58 million $ 1.23 million
1:30 AM $ 0.0714
-1.29%
$ 39.58 million $ 1.23 million
1:29 AM $ 0.0724
+0.54%
$ 39.76 million $ 1.23 million