Creditcoin Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0979
+0.25%
$ 52.71 million $ 3.82 million
2:37 AM $ 0.0977
+0.51%
$ 52.71 million $ 3.82 million
2:36 AM $ 0.0972
-0.42%
$ 52.71 million $ 3.83 million
2:35 AM $ 0.0976
-0.09%
$ 52.71 million $ 3.82 million
2:34 AM $ 0.098
+0.51%
$ 52.98 million $ 3.82 million
2:33 AM $ 0.0975
-0.08%
$ 52.98 million $ 3.82 million
2:32 AM $ 0.0976
+0.24%
$ 52.98 million $ 3.82 million
2:31 AM $ 0.0973
-0.34%
$ 52.98 million $ 3.82 million
2:30 AM $ 0.0977
+0.17%
$ 52.98 million $ 3.81 million
2:29 AM $ 0.0975
-0.34%
$ 52.71 million $ 3.81 million
2:28 AM $ 0.0978
+0.00%
$ 52.71 million $ 3.81 million
2:27 AM $ 0.0978
-0.16%
$ 52.71 million $ 3.81 million
2:26 AM $ 0.0977
-0.59%
$ 52.71 million $ 3.81 million
2:25 AM $ 0.0981
+0.92%
$ 52.71 million $ 3.8 million
2:24 AM $ 0.0972
-0.60%
$ 52.54 million $ 3.8 million
2:23 AM $ 0.0982
+0.59%
$ 52.54 million $ 3.8 million
2:22 AM $ 0.0976
+0.06%
$ 52.54 million $ 3.8 million
2:21 AM $ 0.0975
+0.16%
$ 52.54 million $ 3.8 million
2:20 AM $ 0.0974
-0.02%
$ 52.54 million $ 3.8 million
2:19 AM $ 0.098
-0.42%
$ 52.97 million $ 3.8 million
2:18 AM $ 0.0984
+0.42%
$ 52.97 million $ 3.8 million
2:17 AM $ 0.098
-0.42%
$ 52.97 million $ 3.79 million
2:16 AM $ 0.0984
+0.58%
$ 52.97 million $ 3.79 million
2:15 AM $ 0.0978
-0.59%
$ 52.97 million $ 3.79 million
2:14 AM $ 0.0984
-0.17%
$ 53.2 million $ 3.78 million
2:13 AM $ 0.0986
+0.84%
$ 53.2 million $ 3.78 million
2:12 AM $ 0.0977
-0.59%
$ 53.2 million $ 3.78 million
2:11 AM $ 0.0983
+0.51%
$ 53.2 million $ 3.77 million
2:10 AM $ 0.0978
-0.34%
$ 53.2 million $ 3.77 million
2:09 AM $ 0.0982
-0.33%
$ 53.07 million $ 3.77 million
2:08 AM $ 0.0982
+0.08%
$ 53.07 million $ 3.76 million
2:07 AM $ 0.0982
-0.08%
$ 53.07 million $ 3.76 million
2:06 AM $ 0.0978
-0.67%
$ 53.07 million $ 3.75 million
2:05 AM $ 0.0982
+0.50%
$ 53.07 million $ 3.75 million
2:04 AM $ 0.0979
-0.17%
$ 52.94 million $ 3.74 million
2:03 AM $ 0.0981
+0.00%
$ 52.94 million $ 3.74 million
2:02 AM $ 0.0981
-0.59%
$ 52.94 million $ 3.74 million
2:01 AM $ 0.0986
+0.00%
$ 52.94 million $ 3.73 million
2:00 AM $ 0.0986
+0.00%
$ 52.94 million $ 3.74 million
1:59 AM $ 0.0986
+0.25%
$ 53.3 million $ 3.74 million
1:58 AM $ 0.0983
+0.34%
$ 53.3 million $ 3.74 million
1:57 AM $ 0.0986
+0.42%
$ 53.3 million $ 3.73 million
1:56 AM $ 0.0982
-0.17%
$ 53.3 million $ 3.73 million
1:55 AM $ 0.0983
+0.41%
$ 53.3 million $ 3.73 million
1:54 AM $ 0.0979
-0.09%
$ 52.95 million $ 3.73 million
1:53 AM $ 0.098
-0.17%
$ 52.95 million $ 3.73 million
1:52 AM $ 0.0982
-0.11%
$ 52.95 million $ 3.73 million
1:51 AM $ 0.0983
-0.10%
$ 52.95 million $ 3.73 million
1:50 AM $ 0.0984
+0.15%
$ 52.95 million $ 3.73 million
1:49 AM $ 0.0983
-0.35%
$ 53.12 million $ 3.72 million