Creditcoin Historical Data

CTC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.38
+2.32%
$ 223.38 million $ 10.2 million
Nov 16, 2022 $ 0.372
-2.00%
$ 218.32 million $ 10.73 million
Nov 15, 2022 $ 0.379
+4.04%
$ 222.79 million $ 10.79 million
Nov 14, 2022 $ 0.364
-0.21%
$ 214.16 million $ 12.52 million
Nov 13, 2022 $ 0.365
-6.27%
$ 214.63 million $ 12.02 million
Nov 12, 2022 $ 0.39
-3.16%
$ 229 million $ 15.35 million
Nov 11, 2022 $ 0.402
-3.48%
$ 236.47 million $ 15.62 million
Nov 10, 2022 $ 0.417
+13.65%
$ 245.01 million $ 17.61 million
Nov 9, 2022 $ 0.367
-15.78%
$ 215.64 million $ 19.05 million
Nov 8, 2022 $ 0.436
-18.81%
$ 256.08 million $ 21.25 million
Nov 7, 2022 $ 0.536
-1.43%
$ 315.43 million $ 17.74 million
Nov 6, 2022 $ 0.545
-4.81%
$ 320.42 million $ 10.85 million
Nov 5, 2022 $ 0.573
+3.37%
$ 336.75 million $ 11.72 million
Nov 4, 2022 $ 0.554
+4.78%
$ 325.78 million $ 12.56 million
Nov 3, 2022 $ 0.529
-5.41%
$ 310.95 million $ 13.67 million
Nov 2, 2022 $ 0.559
-1.62%
$ 328.76 million $ 17.86 million
Nov 1, 2022 $ 0.569
+6.59%
$ 334.47 million $ 18.46 million
Oct 31, 2022 $ 0.533
+0.05%
$ 313.81 million $ 21.34 million
Oct 30, 2022 $ 0.533
+13.83%
$ 313.65 million $ 14.56 million
Oct 29, 2022 $ 0.468
+7.29%
$ 275.56 million $ 12.1 million
Oct 28, 2022 $ 0.436
+10.97%
$ 256.85 million $ 10.52 million
Oct 27, 2022 $ 0.393
-1.95%
$ 231.49 million $ 6.15 million
Oct 26, 2022 $ 0.401
-0.06%
$ 236.12 million $ 6.95 million
Oct 25, 2022 $ 0.401
+2.98%
$ 236.26 million $ 6.91 million
Oct 24, 2022 $ 0.39
+6.87%
$ 229.45 million $ 7.35 million
Oct 23, 2022 $ 0.365
+1.74%
$ 214.71 million $ 5.21 million
Oct 22, 2022 $ 0.358
-5.09%
$ 211.06 million $ 4.66 million
Oct 21, 2022 $ 0.378
-1.83%
$ 222.38 million $ 7.25 million
Oct 20, 2022 $ 0.385
+0.39%
$ 226.53 million $ 9.17 million
Oct 19, 2022 $ 0.383
-3.26%
$ 225.53 million $ 4.7 million
Oct 18, 2022 $ 0.396
+3.66%
$ 233.14 million $ 9.79 million
Oct 17, 2022 $ 0.382
+5.92%
$ 224.91 million $ 13.72 million
Oct 16, 2022 $ 0.361
-0.19%
$ 212.36 million $ 4.19 million
Oct 15, 2022 $ 0.361
-3.45%
$ 212.8 million $ 9.25 million
Oct 14, 2022 $ 0.374
+7.14%
$ 220.42 million $ 14.29 million
Oct 13, 2022 $ 0.349
-0.12%
$ 205.75 million $ 9.92 million
Oct 12, 2022 $ 0.35
-16.68%
$ 206.08 million $ 11.89 million
Oct 11, 2022 $ 0.421
-0.96%
$ 248.15 million $ 32.65 million
Oct 10, 2022 $ 0.426
+47.12%
$ 250.82 million $ 45.69 million
Oct 9, 2022 $ 0.289
+0.97%
$ 170.5 million $ 2.67 million
Oct 8, 2022 $ 0.287
+0.45%
$ 168.87 million $ 647,001
Oct 7, 2022 $ 0.285
-1.69%
$ 168.1 million $ 3.09 million
Oct 6, 2022 $ 0.29
-3.31%
$ 171.01 million $ 3.96 million
Oct 5, 2022 $ 0.3
-0.90%
$ 176.88 million $ 4.28 million
Oct 4, 2022 $ 0.303
+4.93%
$ 178.5 million $ 5.79 million
Oct 3, 2022 $ 0.289
+0.49%
$ 170.14 million $ 2.91 million
Oct 2, 2022 $ 0.287
-2.25%
$ 169.33 million $ 3.52 million
Oct 1, 2022 $ 0.294
-2.27%
$ 173.25 million $ 4.9 million
Sep 30, 2022 $ 0.301
-1.16%
$ 177.28 million $ 5.39 million
Sep 29, 2022 $ 0.304
-1.31%
$ 179.37 million $ 6.29 million