Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.34
+11.41%
$198.77 million $42.09 million
May 1, 2023 $0.305
-7.01%
$178.49 million $12.22 million
Apr 30, 2023 $0.328
+3.16%
$191.93 million $15.3 million
Apr 29, 2023 $0.318
+1.59%
$186.07 million $8.36 million
Apr 28, 2023 $0.313
-0.62%
$183.11 million $16.6 million
Apr 27, 2023 $0.315
-0.06%
$184.6 million $9.63 million
Apr 26, 2023 $0.315
-1.02%
$184.59 million $10.45 million
Apr 25, 2023 $0.318
-0.91%
$186.47 million $10.59 million
Apr 24, 2023 $0.322
-3.83%
$188.38 million $16.53 million
Apr 23, 2023 $0.335
-3.91%
$195.88 million $9.72 million
Apr 22, 2023 $0.348
+4.51%
$203.57 million $9.95 million
Apr 21, 2023 $0.333
-9.39%
$194.8 million $12.13 million
Apr 20, 2023 $0.367
-8.96%
$214.7 million $17.1 million
Apr 19, 2023 $0.403
+7.15%
$236.06 million $22.66 million
Apr 18, 2023 $0.376
+1.51%
$220.31 million $15.83 million
Apr 17, 2023 $0.371
-0.14%
$217.09 million $6.88 million
Apr 16, 2023 $0.371
+0.42%
$217.38 million $6.92 million
Apr 15, 2023 $0.369
+0.83%
$216.41 million $6.93 million
Apr 14, 2023 $0.366
-0.10%
$214.69 million $9.86 million
Apr 13, 2023 $0.367
+0.11%
$214.91 million $5.61 million
Apr 12, 2023 $0.366
+0.43%
$214.62 million $7.13 million
Apr 11, 2023 $0.365
-2.06%
$213.84 million $8.52 million
Apr 10, 2023 $0.373
+0.99%
$218.41 million $6.89 million
Apr 9, 2023 $0.369
+0.19%
$216.37 million $13.73 million
Apr 8, 2023 $0.368
+0.54%
$215.72 million $16.15 million
Apr 7, 2023 $0.366
-2.91%
$214.58 million $19.77 million
Apr 6, 2023 $0.377
+1.85%
$220.93 million $14.68 million
Apr 5, 2023 $0.37
+4.04%
$216.99 million $13.81 million
Apr 4, 2023 $0.355
+3.16%
$208.43 million $6.52 million
Apr 3, 2023 $0.345
-2.18%
$202.06 million $18.48 million
Apr 2, 2023 $0.352
+0.62%
$206.57 million $8.74 million
Apr 1, 2023 $0.351
+0.05%
$205.77 million $6.19 million
Mar 31, 2023 $0.351
-3.31%
$205.68 million $12.84 million
Mar 30, 2023 $0.363
-2.71%
$212.74 million $3.07 million
Mar 29, 2023 $0.373
+2.94%
$218.7 million $4.5 million
Mar 28, 2023 $0.362
+8.05%
$212.48 million $8.76 million
Mar 27, 2023 $0.335
-5.44%
$196.66 million $9.2 million
Mar 26, 2023 $0.354
-0.46%
$208.02 million $3.77 million
Mar 25, 2023 $0.356
-0.17%
$209 million $5.1 million
Mar 24, 2023 $0.357
-6.17%
$209.41 million $3.86 million
Mar 23, 2023 $0.38
+6.25%
$223.19 million $1.75 million
Mar 22, 2023 $0.358
-5.24%
$209.94 million $2.19 million
Mar 21, 2023 $0.377
-2.06%
$221.56 million $2.98 million
Mar 20, 2023 $0.385
-2.62%
$226.22 million $2.21 million
Mar 19, 2023 $0.396
-0.96%
$232.33 million $2.23 million
Mar 18, 2023 $0.4
-0.64%
$234.61 million $3.01 million
Mar 17, 2023 $0.402
+2.70%
$236.2 million $3.33 million
Mar 16, 2023 $0.392
-1.03%
$229.99 million $4.65 million
Mar 15, 2023 $0.396
-2.32%
$232.4 million $11.57 million
Mar 14, 2023 $0.405
+0.36%
$237.93 million $9.52 million