Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.0665
+0.30%
$36.55 million $1.02 million
Aug 12, 12 PM $0.0663
-0.55%
$36.44 million $1.05 million
Aug 12, 11 AM $0.0667
+1.20%
$36.64 million $1.04 million
Aug 12, 10 AM $0.0659
-0.69%
$36.21 million $1.05 million
Aug 12, 9 AM $0.0663
+0.15%
$36.46 million $1.04 million
Aug 12, 8 AM $0.0662
-0.38%
$36.41 million $1.04 million
Aug 12, 7 AM $0.0665
+0.23%
$36.55 million $1.04 million
Aug 12, 6 AM $0.0663
-0.54%
$36.46 million $1.04 million
Aug 12, 5 AM $0.0667
-0.19%
$36.66 million $1.05 million
Aug 12, 4 AM $0.0669
+0.27%
$36.75 million $1.05 million
Aug 12, 3 AM $0.0667
-0.31%
$36.65 million $1.05 million
Aug 12, 2 AM $0.0669
+0.02%
$36.76 million $1.05 million
Aug 12, 1 AM $0.0669
+0.05%
$36.76 million $1.03 million
Aug 12, 12 AM $0.0668
-0.20%
$36.74 million $1.03 million
Aug 11, 11 PM $0.067
-0.25%
$36.81 million $1.04 million
Aug 11, 10 PM $0.0672
+0.04%
$36.91 million $1.04 million
Aug 11, 9 PM $0.0671
+0.29%
$36.89 million $1.04 million
Aug 11, 8 PM $0.0669
+0.04%
$36.78 million $1.03 million
Aug 11, 7 PM $0.0669
+0.32%
$36.77 million $1.03 million
Aug 11, 6 PM $0.0667
-0.40%
$36.65 million $1.03 million
Aug 11, 5 PM $0.067
-0.21%
$36.8 million $1.04 million
Aug 11, 4 PM $0.0671
+0.19%
$36.88 million $1.06 million
Aug 11, 3 PM $0.067
-0.13%
$36.81 million $1.09 million
Aug 11, 2 PM $0.0671
-1.75%
$36.86 million $1.16 million
Aug 11, 1 PM $0.0683
+0.08%
$37.51 million $1.16 million
Aug 11, 12 PM $0.0682
-0.09%
$37.48 million $1.26 million
Aug 11, 11 AM $0.0683
-0.13%
$37.52 million $1.3 million
Aug 11, 10 AM $0.0684
-0.01%
$37.57 million $1.31 million
Aug 11, 9 AM $0.0684
+0.22%
$37.57 million $1.33 million
Aug 11, 8 AM $0.0682
+0.05%
$37.49 million $1.37 million
Aug 11, 7 AM $0.0682
-0.07%
$37.47 million $1.41 million
Aug 11, 6 AM $0.0682
-0.21%
$37.49 million $1.46 million
Aug 11, 5 AM $0.0684
-0.35%
$37.57 million $1.49 million
Aug 11, 4 AM $0.0686
+0.87%
$37.71 million $1.52 million
Aug 11, 3 AM $0.068
-1.39%
$37.38 million $1.56 million
Aug 11, 2 AM $0.069
-0.37%
$37.91 million $1.59 million
Aug 11, 1 AM $0.0692
+0.36%
$38.05 million $1.64 million
Aug 11, 12 AM $0.069
+0.07%
$37.91 million $1.68 million
Aug 10, 11 PM $0.0689
+0.14%
$37.88 million $1.73 million
Aug 10, 10 PM $0.0688
-1.17%
$37.83 million $1.78 million
Aug 10, 9 PM $0.0696
-0.81%
$38.28 million $1.85 million
Aug 10, 8 PM $0.0702
+0.53%
$38.59 million $1.91 million
Aug 10, 7 PM $0.0698
+0.89%
$38.38 million $1.96 million
Aug 10, 6 PM $0.0692
-0.19%
$38.05 million $1.97 million
Aug 10, 5 PM $0.0694
+0.35%
$38.12 million $1.95 million
Aug 10, 4 PM $0.0691
-0.37%
$37.99 million $1.92 million
Aug 10, 3 PM $0.0694
-0.77%
$38.13 million $1.9 million
Aug 10, 2 PM $0.0699
+0.69%
$38.43 million $1.89 million
Aug 10, 1 PM $0.0694
-1.28%
$38.16 million $1.88 million
Aug 10, 12 PM $0.0703
+1.08%
$38.66 million $1.78 million