Creditcoin Historical Data

CTC Page 26
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0967
+0.09%
$ 52.24 million $ 6.3 million
8:30 PM $ 0.0966
-0.09%
$ 52.24 million $ 6.3 million
8:29 PM $ 0.0967
+0.09%
$ 52.29 million $ 6.3 million
8:28 PM $ 0.0966
-0.19%
$ 52.29 million $ 6.3 million
8:27 PM $ 0.0968
+0.00%
$ 52.29 million $ 6.3 million
8:26 PM $ 0.0967
-0.19%
$ 52.29 million $ 6.3 million
8:25 PM $ 0.0968
-0.28%
$ 52.29 million $ 6.3 million
8:24 PM $ 0.0969
+0.00%
$ 52.39 million $ 6.3 million
8:23 PM $ 0.0969
+0.00%
$ 52.39 million $ 6.3 million
8:22 PM $ 0.0969
+0.00%
$ 52.39 million $ 6.3 million
8:21 PM $ 0.0969
+0.00%
$ 52.39 million $ 6.3 million
8:20 PM $ 0.0969
+0.18%
$ 52.39 million $ 6.29 million
8:19 PM $ 0.0967
+0.00%
$ 52.3 million $ 6.29 million
8:18 PM $ 0.0967
-0.09%
$ 52.3 million $ 6.29 million
8:17 PM $ 0.0968
+0.00%
$ 52.3 million $ 6.29 million
8:16 PM $ 0.0968
-0.09%
$ 52.3 million $ 6.29 million
8:15 PM $ 0.0969
+0.00%
$ 52.3 million $ 6.29 million
8:14 PM $ 0.0969
+0.19%
$ 52.39 million $ 6.29 million
8:13 PM $ 0.0967
-0.09%
$ 52.39 million $ 6.29 million
8:12 PM $ 0.0968
+0.00%
$ 52.39 million $ 6.29 million
8:11 PM $ 0.0968
+0.00%
$ 52.39 million $ 6.29 million
8:10 PM $ 0.0968
+0.00%
$ 52.39 million $ 6.29 million
8:09 PM $ 0.0968
+0.00%
$ 52.34 million $ 6.29 million
8:08 PM $ 0.0968
+0.00%
$ 52.34 million $ 6.29 million
8:07 PM $ 0.0968
+0.00%
$ 52.34 million $ 6.29 million
8:06 PM $ 0.0968
-0.09%
$ 52.34 million $ 6.29 million
8:05 PM $ 0.0969
+0.00%
$ 52.34 million $ 6.28 million
8:04 PM $ 0.0969
+0.10%
$ 52.39 million $ 6.28 million
8:03 PM $ 0.0968
-0.09%
$ 52.39 million $ 6.28 million
8:02 PM $ 0.0969
-0.19%
$ 52.39 million $ 6.28 million
8:01 PM $ 0.0969
-0.19%
$ 52.39 million $ 6.28 million
8:00 PM $ 0.0969
+0.09%
$ 52.39 million $ 6.28 million
7:59 PM $ 0.0968
+0.00%
$ 52.34 million $ 6.27 million
7:58 PM $ 0.0968
+0.00%
$ 52.34 million $ 6.27 million
7:57 PM $ 0.0968
+0.00%
$ 52.34 million $ 6.27 million
7:56 PM $ 0.0968
+0.00%
$ 52.34 million $ 6.27 million
7:55 PM $ 0.0968
+0.09%
$ 52.34 million $ 6.27 million
7:54 PM $ 0.0967
-0.09%
$ 52.29 million $ 6.27 million
7:53 PM $ 0.0968
-0.01%
$ 52.29 million $ 6.27 million
7:52 PM $ 0.0967
-0.28%
$ 52.29 million $ 6.27 million
7:51 PM $ 0.097
+0.19%
$ 52.29 million $ 6.27 million
7:50 PM $ 0.0968
+0.08%
$ 52.29 million $ 6.27 million
7:49 PM $ 0.0967
-0.09%
$ 52.3 million $ 6.27 million
7:48 PM $ 0.0968
+0.00%
$ 52.3 million $ 6.27 million
7:47 PM $ 0.0968
-0.18%
$ 52.3 million $ 6.27 million
7:46 PM $ 0.0971
+0.27%
$ 52.3 million $ 6.26 million
7:45 PM $ 0.0968
+0.10%
$ 52.3 million $ 6.26 million
7:44 PM $ 0.0967
+0.00%
$ 52.3 million $ 6.26 million
7:43 PM $ 0.0967
-0.27%
$ 52.3 million $ 6.26 million
7:42 PM $ 0.097
+0.00%
$ 52.3 million $ 6.26 million