Creditcoin Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.308
+1.49%
$ 181.79 million $ 6.82 million
Sep 27, 2022 $ 0.304
-0.88%
$ 179.13 million $ 6.4 million
Sep 26, 2022 $ 0.306
+2.38%
$ 180.72 million $ 8.21 million
Sep 25, 2022 $ 0.299
-0.53%
$ 170.55 million $ 7.67 million
Sep 24, 2022 $ 0.301
-1.11%
$ 171.47 million $ 6.29 million
Sep 23, 2022 $ 0.304
-1.51%
$ 173.41 million $ 5.68 million
Sep 22, 2022 $ 0.309
+6.19%
$ 176.08 million $ 5.31 million
Sep 21, 2022 $ 0.291
-3.55%
$ -- $ 5.6 million
Sep 20, 2022 $ 0.302
-2.81%
$ 171.94 million $ 6.07 million
Sep 19, 2022 $ 0.31
+3.39%
$ 176.92 million $ 5.35 million
Sep 18, 2022 $ 0.3
-7.36%
$ 171.13 million $ 4.47 million
Sep 17, 2022 $ 0.324
+2.94%
$ 184.75 million $ 3.68 million
Sep 16, 2022 $ 0.315
-0.88%
$ 179.47 million $ 2.95 million
Sep 15, 2022 $ 0.317
-3.01%
$ 181.07 million $ 4.26 million
Sep 14, 2022 $ 0.327
+1.59%
$ 186.71 million $ 3.22 million
Sep 13, 2022 $ 0.322
-6.07%
$ 183.93 million $ 3.54 million
Sep 12, 2022 $ 0.343
-3.90%
$ 195.76 million $ 3.64 million
Sep 11, 2022 $ 0.357
+2.12%
$ 203.73 million $ 3.2 million
Sep 10, 2022 $ 0.35
-3.16%
$ 199.52 million $ 4.66 million
Sep 9, 2022 $ 0.361
+8.01%
$ 206.03 million $ 4.62 million
Sep 8, 2022 $ 0.334
-1.84%
$ 190.59 million $ 4.05 million
Sep 7, 2022 $ 0.34
+7.67%
$ 194.17 million $ 3.41 million
Sep 6, 2022 $ 0.316
-5.21%
$ 180.38 million $ 3.1 million
Sep 5, 2022 $ 0.333
-0.66%
$ 190.31 million $ 3.29 million
Sep 4, 2022 $ 0.336
-1.39%
$ 191.58 million $ 3.31 million
Sep 3, 2022 $ 0.34
+1.14%
$ 194.3 million $ 3.01 million
Sep 2, 2022 $ 0.336
+0.44%
$ 192.13 million $ 3.25 million
Sep 1, 2022 $ 0.335
-1.68%
$ 191.3 million $ 3.14 million
Aug 31, 2022 $ 0.341
+1.29%
$ 194.59 million $ 3.44 million
Aug 30, 2022 $ 0.336
-0.36%
$ 192.13 million $ 3.28 million
Aug 29, 2022 $ 0.338
+3.00%
$ 192.83 million $ 3.6 million
Aug 28, 2022 $ 0.328
-3.87%
$ 187.25 million $ 3.01 million
Aug 27, 2022 $ 0.341
-1.17%
$ 194.81 million $ 3.46 million
Aug 26, 2022 $ 0.345
-7.78%
$ 197.12 million $ 3.28 million
Aug 25, 2022 $ 0.374
+0.07%
$ 213.76 million $ 2.96 million
Aug 24, 2022 $ 0.374
-3.57%
$ 213.59 million $ 2.87 million
Aug 23, 2022 $ 0.388
+5.34%
$ 221.5 million $ 2.83 million
Aug 22, 2022 $ 0.368
-4.31%
$ 210.28 million $ 2.71 million
Aug 21, 2022 $ 0.385
+2.48%
$ 220.04 million $ 2.6 million
Aug 20, 2022 $ 0.376
+2.24%
$ 214.78 million $ 3.24 million
Aug 19, 2022 $ 0.368
-10.93%
$ 210.37 million $ 3.22 million
Aug 18, 2022 $ 0.413
+1.08%
$ 236.34 million $ 3.08 million
Aug 17, 2022 $ 0.409
-4.28%
$ 233.6 million $ 3.06 million
Aug 16, 2022 $ 0.427
+1.49%
$ 243.97 million $ 4 million
Aug 15, 2022 $ 0.42
-5.09%
$ 240.36 million $ 3.51 million
Aug 14, 2022 $ 0.442
-1.25%
$ 252.98 million $ 4.1 million
Aug 13, 2022 $ 0.448
-2.44%
$ 256.21 million $ 5.42 million
Aug 12, 2022 $ 0.459
+6.17%
$ 262.33 million $ 5.96 million
Aug 11, 2022 $ 0.432
+2.39%
$ 247.23 million $ 3.78 million
Aug 10, 2022 $ 0.422
+5.54%
$ 241.53 million $ 3.45 million