Creditcoin Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.154
-0.09%
$ 79.39 million $ 3.64 million
Feb 25, 10 AM $ 0.154
+0.84%
$ 79.44 million $ 3.61 million
Feb 25, 9 AM $ 0.153
+0.70%
$ 78.78 million $ 3.58 million
Feb 25, 8 AM $ 0.152
+0.74%
$ 78.23 million $ 3.58 million
Feb 25, 7 AM $ 0.151
+0.14%
$ 77.66 million $ 3.53 million
Feb 25, 6 AM $ 0.15
-0.39%
$ 77.55 million $ 3.62 million
Feb 25, 5 AM $ 0.151
-0.33%
$ 77.86 million $ 3.65 million
Feb 25, 4 AM $ 0.151
+0.11%
$ 78.11 million $ 3.74 million
Feb 25, 3 AM $ 0.151
-0.81%
$ 78.03 million $ 3.87 million
Feb 25, 2 AM $ 0.153
-0.79%
$ 78.67 million $ 3.94 million
Feb 25, 1 AM $ 0.154
+2.13%
$ 79.27 million $ 3.85 million
Feb 25, 12 AM $ 0.151
+0.69%
$ 77.62 million $ 3.7 million
Feb 24, 11 PM $ 0.149
-0.01%
$ 77.08 million $ 3.71 million
Feb 24, 10 PM $ 0.149
+0.26%
$ 77 million $ 3.63 million
Feb 24, 9 PM $ 0.149
+0.03%
$ 76.81 million $ 3.7 million
Feb 24, 8 PM $ 0.149
+0.17%
$ 76.78 million $ 3.65 million
Feb 24, 7 PM $ 0.149
+0.66%
$ 76.65 million $ 3.73 million
Feb 24, 6 PM $ 0.148
+0.04%
$ 76.14 million $ 3.77 million
Feb 24, 5 PM $ 0.148
-0.50%
$ 76.12 million $ 3.77 million
Feb 24, 4 PM $ 0.148
+0.14%
$ 76.5 million $ 3.81 million
Feb 24, 3 PM $ 0.148
-1.29%
$ 76.39 million $ 3.79 million
Feb 24, 2 PM $ 0.15
+1.64%
$ 77.39 million $ 4.12 million
Feb 24, 1 PM $ 0.148
+0.14%
$ 76.14 million $ 4.21 million
Feb 24, 12 PM $ 0.147
+0.18%
$ 76.04 million $ 4.29 million
Feb 24, 11 AM $ 0.147
-0.24%
$ 75.91 million $ 4.42 million
Feb 24, 10 AM $ 0.148
+0.56%
$ 76.09 million $ 4.48 million
Feb 24, 9 AM $ 0.147
-0.90%
$ 75.66 million $ 4.59 million
Feb 24, 8 AM $ 0.148
+0.38%
$ 76.35 million $ 4.66 million
Feb 24, 7 AM $ 0.148
+0.61%
$ 76.06 million $ 4.8 million
Feb 24, 6 AM $ 0.147
-0.74%
$ 75.6 million $ 4.86 million
Feb 24, 5 AM $ 0.148
-2.03%
$ 76.16 million $ 4.87 million
Feb 24, 4 AM $ 0.151
+1.86%
$ 77.74 million $ 4.9 million
Feb 24, 3 AM $ 0.148
-1.75%
$ 76.32 million $ 4.85 million
Feb 24, 2 AM $ 0.151
+1.44%
$ 77.71 million $ 4.9 million
Feb 24, 1 AM $ 0.149
+0.41%
$ 76.61 million $ 5.28 million
Feb 24, 12 AM $ 0.148
-0.50%
$ 76.29 million $ 6 million
Feb 23, 11 PM $ 0.149
-1.27%
$ 76.67 million $ 6.05 million
Feb 23, 10 PM $ 0.151
+1.71%
$ 77.66 million $ 6.1 million
Feb 23, 9 PM $ 0.148
+0.46%
$ 76.35 million $ 5.94 million
Feb 23, 8 PM $ 0.147
+1.21%
$ 76 million $ 5.94 million
Feb 23, 7 PM $ 0.146
-1.19%
$ 75.09 million $ 5.84 million
Feb 23, 6 PM $ 0.147
+1.22%
$ 75.99 million $ 5.74 million
Feb 23, 5 PM $ 0.146
-2.02%
$ 75.07 million $ 5.68 million
Feb 23, 4 PM $ 0.149
-1.49%
$ 76.62 million $ 5.66 million
Feb 23, 3 PM $ 0.151
-0.98%
$ 77.78 million $ 5.57 million
Feb 23, 2 PM $ 0.152
+0.16%
$ 78.55 million $ 5.48 million
Feb 23, 1 PM $ 0.152
-1.77%
$ 78.43 million $ 5.32 million
Feb 23, 12 PM $ 0.155
+3.13%
$ 79.84 million $ 5.18 million
Feb 23, 11 AM $ 0.15
+1.42%
$ 77.41 million $ 5.1 million
Feb 23, 10 AM $ 0.148
+0.05%
$ 76.33 million $ 5.05 million