Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creditcoin Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.0703
+1.08%
$38.66 million $1.78 million
Aug 10, 11 AM $0.0696
-0.59%
$38.24 million $1.72 million
Aug 10, 10 AM $0.0699
+0.66%
$38.44 million $1.71 million
Aug 10, 9 AM $0.0695
-0.55%
$38.18 million $1.69 million
Aug 10, 8 AM $0.0699
+0.43%
$38.4 million $1.66 million
Aug 10, 7 AM $0.0696
+0.52%
$38.23 million $1.65 million
Aug 10, 6 AM $0.0691
-0.25%
$38 million $1.62 million
Aug 10, 5 AM $0.0693
+1.37%
$38.06 million $1.59 million
Aug 10, 4 AM $0.0683
-1.41%
$37.55 million $1.58 million
Aug 10, 3 AM $0.0693
-0.44%
$38.09 million $1.56 million
Aug 10, 2 AM $0.0696
+0.11%
$38.25 million $1.54 million
Aug 10, 1 AM $0.0695
+0.06%
$38.21 million $1.51 million
Aug 10, 12 AM $0.0695
+1.48%
$38.19 million $1.5 million
Aug 9, 11 PM $0.0685
-3.29%
$37.63 million $1.44 million
Aug 9, 10 PM $0.0708
-0.19%
$38.91 million $1.41 million
Aug 9, 9 PM $0.0709
+1.23%
$38.99 million $1.37 million
Aug 9, 8 PM $0.0701
-2.76%
$38.51 million $1.34 million
Aug 9, 7 PM $0.0721
+0.72%
$39.61 million $1.31 million
Aug 9, 6 PM $0.0715
+1.13%
$39.32 million $1.31 million
Aug 9, 5 PM $0.0707
+0.84%
$38.88 million $595,420
Aug 9, 4 PM $0.0702
-0.02%
$38.56 million $1.32 million
Aug 9, 3 PM $0.0702
+0.06%
$38.56 million $1.29 million
Aug 9, 2 PM $0.0701
+0.78%
$38.54 million $1.27 million
Aug 9, 1 PM $0.0696
-0.30%
$38.24 million $1.25 million
Aug 9, 12 PM $0.0698
+0.06%
$38.36 million $1.21 million
Aug 9, 11 AM $0.0698
+0.05%
$38.33 million $1.2 million
Aug 9, 10 AM $0.0697
+0.85%
$38.32 million $1.19 million
Aug 9, 9 AM $0.0691
+0.19%
$37.99 million $1.16 million
Aug 9, 8 AM $0.069
-2.05%
$37.92 million $1.15 million
Aug 9, 7 AM $0.0705
-1.16%
$38.72 million $1.12 million
Aug 9, 6 AM $0.0713
-0.35%
$39.17 million $1.08 million
Aug 9, 5 AM $0.0715
+1.49%
$39.31 million $1.06 million
Aug 9, 4 AM $0.0705
+2.01%
$38.73 million $1.04 million
Aug 9, 3 AM $0.0691
-1.14%
$37.97 million $1.03 million
Aug 9, 2 AM $0.0699
-0.68%
$38.41 million $1.02 million
Aug 9, 1 AM $0.0704
+0.75%
$38.67 million $999,313
Aug 9, 12 AM $0.0698
+0.41%
$38.38 million $972,138
Aug 8, 11 PM $0.0696
-0.23%
$38.23 million $962,812
Aug 8, 10 PM $0.0697
+0.04%
$38.31 million $950,925
Aug 8, 9 PM $0.0697
-1.39%
$38.3 million $913,140
Aug 8, 8 PM $0.0707
+1.59%
$38.84 million $891,894
Aug 8, 7 PM $0.0696
-0.72%
$38.23 million $867,745
Aug 8, 6 PM $0.0701
+0.37%
$38.51 million $860,331
Aug 8, 5 PM $0.0698
+0.47%
$38.37 million $851,604
Aug 8, 4 PM $0.0695
-1.24%
$38.19 million $858,036
Aug 8, 3 PM $0.0704
+1.60%
$38.67 million $864,912
Aug 8, 2 PM $0.0693
-0.35%
$38.06 million $909,755
Aug 8, 1 PM $0.0695
-0.74%
$38.19 million $960,522
Aug 8, 12 PM $0.07
+2.02%
$38.48 million $1.03 million
Aug 8, 11 AM $0.0686
-0.20%
$37.72 million $1.11 million